Get 20% lifetime commission for referring investors to digrin.com
here.
iShares Digital Entertainment and Education UCITS ETF ( PLAY.AS) - Price History
Monthly price history for PLAY.AS (iShares Digital Entertainment and Education UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.82 | $13.82 |
| June 2026 | $13.92 | $13.92 |
| May 2026 | $14.07 | $14.07 |
| April 2026 | $11.97 | $11.97 |
| March 2026 | $10.20 | $10.20 |
| February 2026 | $11.11 | $11.11 |
| January 2026 | $11.18 | $11.18 |
| December 2025 | $11.37 | $11.37 |
| November 2025 | $11.38 | $11.38 |
| October 2025 | $12.34 | $12.34 |
| September 2025 | $12.01 | $12.01 |
| August 2025 | $11.61 | $11.61 |
| July 2025 | $11.56 | $11.56 |
| June 2025 | $11.33 | $11.33 |
| May 2025 | $10.19 | $10.19 |
| April 2025 | $9.53 | $9.53 |
| March 2025 | $9.07 | $9.07 |
| February 2025 | $9.73 | $9.73 |
| January 2025 | $9.70 | $9.70 |
| December 2024 | $9.21 | $9.21 |
| November 2024 | $9.15 | $9.15 |
| October 2024 | $8.64 | $8.64 |
| September 2024 | $8.36 | $8.36 |
| August 2024 | $8.24 | $8.24 |
| July 2024 | $8.05 | $8.05 |
| June 2024 | $8.17 | $8.17 |
| May 2024 | $7.72 | $7.72 |
| April 2024 | $7.16 | $7.16 |
| March 2024 | $7.49 | $7.49 |
| February 2024 | $7.37 | $7.37 |
| January 2024 | $7.06 | $7.06 |
| December 2023 | $7.07 | $7.07 |
| November 2023 | $6.68 | $6.68 |
| October 2023 | $5.81 | $5.81 |
| September 2023 | $5.88 | $5.88 |
| August 2023 | $6.13 | $6.13 |
| July 2023 | $6.51 | $6.51 |
| June 2023 | $6.20 | $6.20 |
| May 2023 | $5.88 | $5.88 |
| April 2023 | $5.43 | $5.43 |
| March 2023 | $5.60 | $5.60 |
| February 2023 | $5.21 | $5.21 |
| January 2023 | $5.27 | $5.27 |
| December 2022 | $4.69 | $4.69 |
| November 2022 | $4.86 | $4.86 |
| October 2022 | $4.72 | $4.72 |
| September 2022 | $4.49 | $4.49 |
| August 2022 | $4.86 | $4.86 |
| July 2022 | $5.05 | $5.05 |
| June 2022 | $4.75 | $4.75 |
PLAY.AS
Price: $13.82
52 week price:
Earnings Per Share: 0.40 USD
P/E Ratio: 26.48
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 69.4 million