Platzer Fastigheter Holding AB - Price History
Monthly price history for PLAZ-B.ST (Platzer Fastigheter Holding AB )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK90.10 | SEK90.10 |
| April 2024 | SEK90.10 | SEK90.10 |
| March 2024 | SEK92 | SEK92 |
| February 2024 | SEK75.50 | SEK76.40 |
| January 2024 | SEK84.50 | SEK85.50 |
| December 2023 | SEK83.21 | SEK84.20 |
| November 2023 | SEK67 | SEK67.80 |
| October 2023 | SEK57.81 | SEK58.50 |
| September 2023 | SEK66.41 | SEK67.20 |
| August 2023 | SEK70.92 | SEK73 |
| July 2023 | SEK77.72 | SEK80 |
| June 2023 | SEK77.62 | SEK79.90 |
| May 2023 | SEK74.32 | SEK76.50 |
| April 2023 | SEK83.84 | SEK86.30 |
| March 2023 | SEK78.11 | SEK80.40 |
| February 2023 | SEK86.89 | SEK90.80 |
| January 2023 | SEK87.56 | SEK91.50 |
| December 2022 | SEK78.75 | SEK82.30 |
| November 2022 | SEK75.12 | SEK78.50 |
| October 2022 | SEK65.55 | SEK68.50 |
| September 2022 | SEK64.11 | SEK67 |
| August 2022 | SEK78.11 | SEK82.90 |
| July 2022 | SEK81.79 | SEK86.80 |
| June 2022 | SEK62.38 | SEK66.20 |
| May 2022 | SEK89.32 | SEK94.80 |
| April 2022 | SEK94.41 | SEK100.20 |
| March 2022 | SEK109.68 | SEK116.40 |
| February 2022 | SEK100.78 | SEK108 |
| January 2022 | SEK114.77 | SEK123 |
| December 2021 | SEK126.53 | SEK135.60 |
| November 2021 | SEK131.20 | SEK140.60 |
| October 2021 | SEK130.64 | SEK140 |
| September 2021 | SEK122.22 | SEK132 |
| August 2021 | SEK157.40 | SEK170 |
| July 2021 | SEK149.07 | SEK161 |
| June 2021 | SEK120.18 | SEK129.80 |
| May 2021 | SEK109.25 | SEK118 |
| April 2021 | SEK102.59 | SEK110.80 |
| March 2021 | SEK95.13 | SEK103.80 |
| February 2021 | SEK98.07 | SEK107 |
| January 2021 | SEK90.28 | SEK98.50 |
| December 2020 | SEK98.43 | SEK107.40 |
| November 2020 | SEK94.95 | SEK103.60 |
| October 2020 | SEK78.18 | SEK85.30 |
| September 2020 | SEK84.35 | SEK93 |
| August 2020 | SEK69.57 | SEK76.70 |
| July 2020 | SEK71.75 | SEK79.10 |
| June 2020 | SEK72.11 | SEK79.50 |
| May 2020 | SEK68.93 | SEK76 |
| April 2020 | SEK68.03 | SEK75 |
| March 2020 | SEK63.22 | SEK70.70 |
| February 2020 | SEK89.42 | SEK100 |
| January 2020 | SEK102.29 | SEK114.40 |
| December 2019 | SEK98.36 | SEK110 |
| November 2019 | SEK97.46 | SEK109 |
| October 2019 | SEK86.46 | SEK96.70 |
| September 2019 | SEK86.02 | SEK96.20 |
| August 2019 | SEK82.26 | SEK92 |
| July 2019 | SEK76.54 | SEK85.60 |
| June 2019 | SEK76.90 | SEK86 |
| May 2019 | SEK72.34 | SEK80.90 |
| April 2019 | SEK69.21 | SEK77.40 |
| March 2019 | SEK66.94 | SEK76.50 |
| February 2019 | SEK65.28 | SEK74.60 |
| January 2019 | SEK60.12 | SEK68.70 |
| December 2018 | SEK52.15 | SEK59.60 |
| November 2018 | SEK51.63 | SEK59 |
| October 2018 | SEK51.72 | SEK59.10 |
| September 2018 | SEK54.52 | SEK62.30 |
| August 2018 | SEK54.34 | SEK62.10 |
| July 2018 | SEK55.22 | SEK63.10 |
| June 2018 | SEK51.19 | SEK58.50 |
| May 2018 | SEK51.63 | SEK59 |
| April 2018 | SEK51.28 | SEK58.60 |
| March 2018 | SEK44.72 | SEK52.40 |
| February 2018 | SEK44.29 | SEK51.90 |
| January 2018 | SEK44.20 | SEK51.80 |
| December 2017 | SEK44.37 | SEK52 |
| November 2017 | SEK40.02 | SEK46.90 |
| October 2017 | SEK42.67 | SEK50 |
| September 2017 | SEK43.31 | SEK50.75 |
| August 2017 | SEK42.50 | SEK49.80 |
| July 2017 | SEK44.37 | SEK52 |
| June 2017 | SEK43.73 | SEK51.25 |
| May 2017 | SEK41.64 | SEK48.80 |
| April 2017 | SEK37.55 | SEK44 |
| March 2017 | SEK36.39 | SEK43.70 |
| February 2017 | SEK38.55 | SEK46.30 |
| January 2017 | SEK36.30 | SEK43.60 |
| December 2016 | SEK38.47 | SEK46.20 |
| November 2016 | SEK38.72 | SEK46.50 |
| October 2016 | SEK40.06 | SEK48.11 |
| September 2016 | SEK43.51 | SEK52.25 |
| August 2016 | SEK43.89 | SEK52.71 |
| July 2016 | SEK35.65 | SEK42.81 |
| June 2016 | SEK34.19 | SEK41.06 |
| May 2016 | SEK33.81 | SEK40.60 |
| April 2016 | SEK34.35 | SEK41.25 |
| March 2016 | SEK33.38 | SEK40.97 |
| February 2016 | SEK29.55 | SEK36.28 |
| January 2016 | SEK28.05 | SEK34.44 |
| December 2015 | SEK28.50 | SEK34.99 |
| November 2015 | SEK28.80 | SEK35.36 |
| October 2015 | SEK27.75 | SEK34.07 |
| September 2015 | SEK26.03 | SEK31.95 |
| August 2015 | SEK25.73 | SEK31.58 |
| July 2015 | SEK27.23 | SEK33.42 |
| June 2015 | SEK25.65 | SEK31.49 |
| May 2015 | SEK25.88 | SEK31.76 |
| April 2015 | SEK27.75 | SEK34.07 |
| March 2015 | SEK28.69 | SEK35.91 |
| February 2015 | SEK30.02 | SEK37.57 |
| January 2015 | SEK26.27 | SEK32.87 |
| December 2014 | SEK24.65 | SEK30.84 |
| November 2014 | SEK23.18 | SEK29 |
| October 2014 | SEK21.92 | SEK27.44 |
| September 2014 | SEK22.07 | SEK27.62 |
| August 2014 | SEK22.07 | SEK27.62 |
| July 2014 | SEK23.54 | SEK29.46 |
| June 2014 | SEK22.15 | SEK27.71 |
| May 2014 | SEK22.44 | SEK28.08 |
| April 2014 | SEK22.15 | SEK27.71 |
| March 2014 | SEK21.64 | SEK27.62 |
| February 2014 | SEK22.22 | SEK28.36 |
| January 2014 | SEK20.85 | SEK26.61 |
| December 2013 | SEK19.48 | SEK24.86 |
| November 2013 | SEK20.13 | SEK25.69 |
PLAZ-B.ST
Price: SEK90.10
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: -30.44%
Payout Ratio Range:
Dividend Per Share: 2.00 SEK
Earnings Per Share: -7.87 SEK
P/E Ratio: -12.51
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 10.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 4.55%
DGR5: 2.24%