EventShares U.S. Legislative Opportunities ETF - Price History
Stock symbol PLCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLCY (EventShares U.S. Legislative Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.16 | $25.16 |
| December 2023 | $25.16 | $25.16 |
| November 2023 | $25.16 | $25.16 |
| October 2023 | $25.16 | $25.16 |
| September 2023 | $25.16 | $25.16 |
| August 2023 | $25.16 | $25.16 |
| July 2023 | $25.16 | $25.16 |
| June 2023 | $25.16 | $25.16 |
| May 2023 | $25.16 | $25.16 |
| April 2023 | $25.16 | $25.16 |
| March 2023 | $25.16 | $25.16 |
| February 2023 | $25.16 | $25.16 |
| January 2023 | $25.16 | $25.16 |
| December 2022 | $25.16 | $25.16 |
| November 2022 | $25.16 | $25.16 |
| October 2022 | $25.16 | $25.16 |
| September 2022 | $25.16 | $25.16 |
| August 2022 | $25.16 | $25.16 |
| July 2022 | $25.16 | $25.16 |
| June 2022 | $25.16 | $25.16 |
| May 2022 | $25.16 | $25.16 |
| April 2022 | $25.16 | $25.16 |
| March 2022 | $25.16 | $25.16 |
| February 2022 | $25.16 | $25.16 |
| January 2022 | $25.16 | $25.16 |
| December 2021 | $25.16 | $25.16 |
| November 2021 | $25.16 | $25.16 |
| October 2021 | $25.09 | $25.09 |
| September 2021 | $25.09 | $25.09 |
| August 2021 | $25.09 | $25.09 |
| July 2021 | $25.09 | $25.09 |
| June 2021 | $25.09 | $25.09 |
| May 2021 | $25.09 | $25.09 |
| April 2021 | $25.17 | $25.17 |
| March 2021 | $25.09 | $25.09 |
| February 2021 | $25.09 | $25.09 |
| January 2021 | $25.09 | $25.09 |
| December 2020 | $25.09 | $25.09 |
| November 2020 | $25.09 | $25.09 |
| October 2020 | $25.09 | $25.09 |
| September 2020 | $25.09 | $25.09 |
| August 2020 | $25.16 | $25.16 |
| July 2020 | $24.09 | $24.09 |
| June 2020 | $23.18 | $23.18 |
| May 2020 | $23.21 | $23.21 |
| April 2020 | $21.63 | $21.63 |
| March 2020 | $19.04 | $19.04 |
| February 2020 | $22.32 | $22.32 |
| January 2020 | $23.75 | $23.75 |
| December 2019 | $24.21 | $24.21 |
| November 2019 | $23.60 | $23.60 |
| October 2019 | $22.25 | $22.25 |
| September 2019 | $21.57 | $21.57 |
| August 2019 | $20.98 | $20.98 |
| July 2019 | $22.04 | $22.04 |
| June 2019 | $21.91 | $21.91 |
| May 2019 | $20.56 | $20.56 |
| April 2019 | $21.57 | $21.57 |
| March 2019 | $21.10 | $21.10 |
| February 2019 | $21.38 | $21.38 |
| January 2019 | $20.70 | $20.70 |
| December 2018 | $19 | $19 |
| November 2018 | $21.36 | $21.36 |
| October 2018 | $20.95 | $20.95 |
| September 2018 | $23.05 | $23.05 |
| August 2018 | $23.22 | $23.22 |
| July 2018 | $21.98 | $21.98 |
| June 2018 | $21.39 | $21.39 |
| May 2018 | $21.39 | $21.39 |
| April 2018 | $21.36 | $21.36 |
| March 2018 | $21 | $21 |
| February 2018 | $21.09 | $21.09 |
| January 2018 | $21.55 | $21.55 |
| December 2017 | $21.38 | $21.38 |
| November 2017 | $20.98 | $20.98 |
| October 2017 | $19.99 | $19.99 |
PLCY
Price: $25.16
52 week price:
Dividend Yield: 0.64%
Exchange: BTS
Volume: 39762
Market Capitalization: 21.9 million
Average Dividend Frequency: 2