PROLOGIS INC 8.54% CUM RED PFD - Price History
Monthly price history for PLDGP (PROLOGIS INC 8.54% CUM RED PFD )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54 | $54 |
| March 2024 | $55.78 | $55.78 |
| February 2024 | $54.92 | $56 |
| January 2024 | $53.74 | $54.80 |
| December 2023 | $53.94 | $55 |
| November 2023 | $54.68 | $56.80 |
| October 2023 | $52.36 | $54.40 |
| September 2023 | $54.63 | $56.75 |
| August 2023 | $54.03 | $57.20 |
| July 2023 | $54.55 | $57.75 |
| June 2023 | $53.48 | $56.62 |
| May 2023 | $52.84 | $56.99 |
| April 2023 | $52.81 | $56.95 |
| March 2023 | $53.55 | $57.75 |
| February 2023 | $52.29 | $57.50 |
| January 2023 | $52.28 | $57.49 |
| December 2022 | $50.15 | $55.15 |
| November 2022 | $49.73 | $55.75 |
| October 2022 | $48.61 | $54.50 |
| September 2022 | $49.06 | $55 |
| August 2022 | $51.04 | $58.30 |
| July 2022 | $52.97 | $60.50 |
| June 2022 | $56.03 | $64 |
| May 2022 | $51.94 | $60.36 |
| April 2022 | $55.07 | $64 |
| March 2022 | $55.93 | $65 |
| February 2022 | $54.21 | $64 |
| January 2022 | $54.26 | $64.06 |
| December 2021 | $51.84 | $61.20 |
| November 2021 | $58.16 | $69.75 |
| October 2021 | $58.16 | $69.75 |
| September 2021 | $58.37 | $70 |
| August 2021 | $59.97 | $73 |
| July 2021 | $59.15 | $72 |
| June 2021 | $59.64 | $72.60 |
| May 2021 | $56.82 | $70.20 |
| April 2021 | $55.37 | $68.40 |
| March 2021 | $56.26 | $69.50 |
| February 2021 | $60.65 | $76 |
| January 2021 | $57.18 | $71.65 |
| December 2020 | $55.06 | $69 |
| November 2020 | $59.08 | $75 |
| October 2020 | $63.81 | $81 |
| September 2020 | $61.96 | $78.65 |
| August 2020 | $65.24 | $84 |
| July 2020 | $57.31 | $73.79 |
| June 2020 | $52.23 | $67.25 |
| May 2020 | $60.13 | $78.50 |
| April 2020 | $58.21 | $76 |
| March 2020 | $55.15 | $72 |
| February 2020 | $53.49 | $71 |
| January 2020 | $55 | $73 |
| December 2019 | $53.49 | $71 |
| November 2019 | $53.45 | $72 |
| October 2019 | $53.64 | $72.25 |
| September 2019 | $53.64 | $72.25 |
| August 2019 | $49.15 | $67.20 |
| July 2019 | $51.03 | $69.77 |
| June 2019 | $49.04 | $67.05 |
| May 2019 | $48.96 | $68 |
| April 2019 | $46.30 | $64.30 |
| March 2019 | $49.50 | $68.75 |
| February 2019 | $48.20 | $68 |
| January 2019 | $42.62 | $60.13 |
| December 2018 | $41.82 | $59 |
| November 2018 | $41.97 | $60.25 |
| October 2018 | $42.49 | $61 |
| September 2018 | $43.67 | $62.70 |
| August 2018 | $43.14 | $63 |
| July 2018 | $43.93 | $64.15 |
| June 2018 | $42.76 | $63.50 |
| May 2018 | $43.10 | $64 |
| April 2018 | $41.24 | $61.25 |
| March 2018 | $43.10 | $64 |
| February 2018 | $46.08 | $69.50 |
| January 2018 | $46.15 | $69.60 |
| December 2017 | $50.39 | $75.99 |
| November 2017 | $47.71 | $73 |
| October 2017 | $45.82 | $70.12 |
| September 2017 | $43.79 | $67 |
| August 2017 | $43.09 | $67 |
| July 2017 | $45.02 | $70 |
| June 2017 | $48.23 | $75 |
| May 2017 | $46.28 | $73 |
| April 2017 | $45.65 | $72 |
| March 2017 | $48.12 | $75.90 |
| February 2017 | $43.39 | $69.50 |
| January 2017 | $39.96 | $64 |
| December 2016 | $43.70 | $70 |
| November 2016 | $38.78 | $63.18 |
| October 2016 | $40.51 | $66 |
| September 2016 | $39.91 | $65.02 |
| August 2016 | $46.26 | $76.50 |
| July 2016 | $42.02 | $69.50 |
| June 2016 | $41.37 | $69.49 |
| May 2016 | $40.04 | $67.25 |
| April 2016 | $40.19 | $67.50 |
| March 2016 | $40.44 | $67.93 |
| February 2016 | $36.65 | $62.60 |
| January 2016 | $36.30 | $62 |
| December 2015 | $37.11 | $64.50 |
| November 2015 | $36.45 | $63.35 |
| October 2015 | $36.10 | $62.75 |
| September 2015 | $37.18 | $64.62 |
| August 2015 | $36.50 | $64.50 |
| July 2015 | $34.60 | $61.16 |
| June 2015 | $37.34 | $66 |
| May 2015 | $36.46 | $65.50 |
| April 2015 | $37.85 | $68 |
| March 2015 | $34.58 | $62.12 |
| February 2015 | $35.63 | $65.01 |
| January 2015 | $33.98 | $62 |
| December 2014 | $33.98 | $62 |
| November 2014 | $35.55 | $66 |
| October 2014 | $33.93 | $63 |
| September 2014 | $32.81 | $62 |
| August 2014 | $34.40 | $65 |
| July 2014 | $34.40 | $65 |
| June 2014 | $32.46 | $61.33 |
| May 2014 | $33.83 | $64.97 |
| April 2014 | $31.24 | $60 |
| March 2014 | $29.91 | $57.45 |
| February 2014 | $29.26 | $57.26 |
| January 2014 | $28.63 | $56.02 |
| December 2013 | $27.70 | $54.20 |
| November 2013 | $28.44 | $56.72 |
| October 2013 | $28.83 | $57.50 |
| September 2013 | $29.08 | $58 |
| August 2013 | $28.80 | $58.45 |
| July 2013 | $30.55 | $62 |
| June 2013 | $30.55 | $62 |
| May 2013 | $32.68 | $67.48 |
| April 2013 | $31.48 | $65 |
| March 2013 | $30.54 | $63.06 |
| February 2013 | $30.52 | $64.10 |
| January 2013 | $30.47 | $64 |
| December 2012 | $30.40 | $63.84 |
| November 2012 | $29.44 | $62.90 |
| October 2012 | $28.83 | $61.60 |
| September 2012 | $28.55 | $61 |
| August 2012 | $27.58 | $59.85 |
| July 2012 | $28.50 | $61.84 |
| June 2012 | $28.80 | $62.49 |
| May 2012 | $27.17 | $60 |
| April 2012 | $25.24 | $55.73 |
| March 2012 | $26.15 | $57.75 |
| February 2012 | $24.99 | $57.25 |
| January 2012 | $24.53 | $56.20 |
| December 2011 | $24.44 | $56 |
| November 2011 | $24.03 | $56.11 |
| October 2011 | $27.14 | $62 |
| September 2011 | $27.14 | $62 |
| August 2011 | $26.04 | $62 |
| July 2011 | $23.54 | $56.05 |
| June 2011 | $24.57 | $58.50 |
| May 2011 | $23.48 | $57 |
| April 2011 | $22.29 | $54.11 |
| March 2011 | $24.10 | $58.50 |
| February 2011 | $22.61 | $56 |
| January 2011 | $24.63 | $61 |
| December 2010 | $22.01 | $54.50 |
| November 2010 | $21.13 | $53.35 |
| October 2010 | $21.44 | $52.75 |
| September 2010 | $20.89 | $52.75 |
| August 2010 | $19.98 | $51.50 |
| July 2010 | $19.39 | $50 |
| June 2010 | $18.23 | $47 |
| May 2010 | $17.81 | $47 |
| April 2010 | $18.48 | $48.75 |
| March 2010 | $17.83 | $48.04 |
| February 2010 | $18.19 | $49 |
| January 2010 | $18.56 | $50 |
| December 2009 | $16.70 | $45 |
| November 2009 | $17.13 | $47.25 |
| October 2009 | $17.04 | $47 |
| September 2009 | $18.12 | $50 |
| August 2009 | $15.94 | $45 |
| July 2009 | $17.71 | $50 |
| June 2009 | $13.81 | $39 |
| May 2009 | $11.19 | $32.50 |
| April 2009 | $12.05 | $35 |
| March 2009 | $9.30 | $27 |
| February 2009 | $9.37 | $28.34 |
| January 2009 | $11.57 | $34.99 |
| December 2008 | $10.25 | $31 |
| November 2008 | $8.91 | $27.99 |
| October 2008 | $14.01 | $44 |
| September 2008 | $15.60 | $49 |
| August 2008 | $15.54 | $49.75 |
| July 2008 | $15.77 | $50.50 |
| June 2008 | $15.62 | $50.01 |
| May 2008 | $16.49 | $54 |
| April 2008 | $15.89 | $52.03 |
| March 2008 | $16.79 | $55 |
| February 2008 | $15.64 | $52.31 |
| January 2008 | $14.20 | $47.50 |
| December 2007 | $14.95 | $50 |
| November 2007 | $14.63 | $50 |
| October 2007 | $16.38 | $56 |
| September 2007 | $15.28 | $53.25 |
| August 2007 | $17.22 | $60 |
| July 2007 | $16.07 | $56 |
| June 2007 | $17.19 | $59.90 |
| May 2007 | $18.32 | $65 |
| April 2007 | $16.71 | $59.30 |
| March 2007 | $16.46 | $58.38 |
| February 2007 | $16.33 | $59 |
| January 2007 | $16.70 | $59 |
| December 2006 | $16.33 | $59 |
| November 2006 | $17.65 | $65 |
| October 2006 | $14.93 | $55 |
| September 2006 | $17.36 | $65 |
| August 2006 | $15.22 | $57 |
| July 2006 | $14.62 | $54.75 |
| June 2006 | $14.69 | $55 |
| May 2006 | $14.30 | $54.60 |
| April 2006 | $14.67 | $56 |
| March 2006 | $14.67 | $56 |
| February 2006 | $14.91 | $58 |
| January 2006 | $14.29 | $55.60 |
| December 2005 | $14.12 | $56 |
| November 2005 | $13.87 | $55 |
| October 2005 | $14.37 | $57 |
| September 2005 | $13.93 | $55.25 |
| August 2005 | $14.28 | $57.75 |
| July 2005 | $14.58 | $59 |
| June 2005 | $13.60 | $55 |
| May 2005 | $14.56 | $60 |
| April 2005 | $13.10 | $54 |
| March 2005 | $13.69 | $56.43 |
| February 2005 | $14.41 | $60.50 |
| January 2005 | $13.63 | $57.25 |
| December 2004 | $13.63 | $57.25 |
| November 2004 | $13.41 | $56 |
| October 2004 | $13.41 | $56 |
| September 2004 | $13.09 | $56 |
| August 2004 | $13.78 | $60 |
| July 2004 | $12.40 | $54 |
| June 2004 | $13.04 | $56.80 |
| May 2004 | $13.07 | $58 |
| April 2004 | $12.83 | $56.93 |
| March 2004 | $13.74 | $61 |
| February 2004 | $12.95 | $58.55 |
| January 2004 | $13.27 | $60 |
| December 2003 | $13.50 | $61 |
| November 2003 | $13.02 | $60 |
| October 2003 | $12.47 | $57.50 |
| September 2003 | $11.99 | $55.25 |
| August 2003 | $11.93 | $55 |
| July 2003 | $12.15 | $56 |
| June 2003 | $11.71 | $54 |
| May 2003 | $11.76 | $54.20 |
| April 2003 | $11.50 | $53 |
| March 2003 | $11.50 | $53 |
| February 2003 | $11.54 | $53.18 |
| January 2003 | $10.85 | $50 |
| December 2002 | $10.92 | $50.35 |
| November 2002 | $10.85 | $50 |
| October 2002 | $10.87 | $50.12 |
| September 2002 | $10.85 | $50 |
| August 2002 | $10.66 | $49.15 |
| July 2002 | $10.63 | $49 |
| June 2002 | $10.54 | $48.60 |
| May 2002 | $10.48 | $48.30 |
| April 2002 | $10.32 | $47.55 |
| March 2002 | $10.41 | $48 |
| February 2002 | $10.66 | $49.12 |
| January 2002 | $9.65 | $44.50 |
| December 2001 | $9.76 | $45 |
| November 2001 | $10.85 | $50 |
| October 2001 | $10.63 | $49 |
| September 2001 | $9.98 | $46 |
| August 2001 | $10.74 | $49.50 |
| July 2001 | $10.55 | $48.65 |
PLDGP
Price: $54
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 7.91%
Payout Ratio: 85.51%
Payout Ratio Range:
Dividend Per Share: 4.27 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 11.35
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Volume: 2291
Ebitda: 1.9 billionMarket Capitalization: 42.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22