Plejd AB ( PLEJD.ST) - Price History
Monthly price history for PLEJD.ST (Plejd AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1,125 | SEK1,125 |
| May 2026 | SEK1,080 | SEK1,080 |
| April 2026 | SEK1,006 | SEK1,006 |
| March 2026 | SEK747 | SEK747 |
| February 2026 | SEK841 | SEK841 |
| January 2026 | SEK865 | SEK865 |
| December 2025 | SEK727 | SEK727 |
| November 2025 | SEK755 | SEK755 |
| October 2025 | SEK878 | SEK878 |
| September 2025 | SEK930 | SEK930 |
| August 2025 | SEK880 | SEK880 |
| July 2025 | SEK960 | SEK960 |
| June 2025 | SEK682 | SEK682 |
| May 2025 | SEK640 | SEK640 |
| April 2025 | SEK600 | SEK600 |
| March 2025 | SEK466 | SEK466 |
| February 2025 | SEK462.50 | SEK462.50 |
| January 2025 | SEK396 | SEK396 |
| December 2024 | SEK370 | SEK370 |
| November 2024 | SEK374.50 | SEK374.50 |
| October 2024 | SEK382.50 | SEK382.50 |
| September 2024 | SEK321 | SEK321 |
| August 2024 | SEK281.50 | SEK281.50 |
| July 2024 | SEK277 | SEK277 |
| June 2024 | SEK248.50 | SEK248.50 |
| May 2024 | SEK255.50 | SEK255.50 |
| April 2024 | SEK248.50 | SEK248.50 |
| March 2024 | SEK188 | SEK188 |
| February 2024 | SEK181 | SEK181 |
| January 2024 | SEK153 | SEK153 |
| December 2023 | SEK167 | SEK167 |
| November 2023 | SEK139 | SEK139 |
| October 2023 | SEK129.20 | SEK129.20 |
| September 2023 | SEK156.60 | SEK156.60 |
| August 2023 | SEK155.60 | SEK155.60 |
| July 2023 | SEK170 | SEK170 |
| June 2023 | SEK205 | SEK205 |
| May 2023 | SEK218 | SEK218 |
| April 2023 | SEK207 | SEK207 |
| March 2023 | SEK233 | SEK233 |
| February 2023 | SEK240 | SEK240 |
| January 2023 | SEK232.40 | SEK232.40 |
| December 2022 | SEK201.80 | SEK201.80 |
| November 2022 | SEK215.40 | SEK215.40 |
| October 2022 | SEK222 | SEK222 |
| September 2022 | SEK215.20 | SEK215.20 |
| August 2022 | SEK274.60 | SEK274.60 |
| July 2022 | SEK289 | SEK289 |
| June 2022 | SEK267.40 | SEK267.40 |
| May 2022 | SEK300.20 | SEK300.20 |
| April 2022 | SEK287.40 | SEK287.40 |
| March 2022 | SEK321 | SEK321 |
| February 2022 | SEK303 | SEK303 |
| January 2022 | SEK413 | SEK413 |
| December 2021 | SEK404 | SEK404 |
| November 2021 | SEK380 | SEK380 |
| October 2021 | SEK434.50 | SEK434.50 |
| September 2021 | SEK341.50 | SEK341.50 |
| August 2021 | SEK392.50 | SEK392.50 |
| July 2021 | SEK449 | SEK449 |
| June 2021 | SEK420 | SEK420 |
| May 2021 | SEK354 | SEK354 |
| April 2021 | SEK338 | SEK338 |
| March 2021 | SEK275.50 | SEK275.50 |
| February 2021 | SEK280 | SEK280 |
| January 2021 | SEK182.80 | SEK182.80 |
| December 2020 | SEK194 | SEK194 |
| November 2020 | SEK169.60 | SEK169.60 |
| October 2020 | SEK130.20 | SEK130.20 |
| September 2020 | SEK99.10 | SEK99.10 |
| August 2020 | SEK97.80 | SEK97.80 |
| July 2020 | SEK92.20 | SEK92.20 |
| June 2020 | SEK70.40 | SEK70.40 |
| May 2020 | SEK57.90 | SEK57.90 |
| April 2020 | SEK52.50 | SEK52.50 |
| March 2020 | SEK39.85 | SEK39.85 |
| February 2020 | SEK54.10 | SEK54.10 |
| January 2020 | SEK58.40 | SEK58.40 |
| December 2019 | SEK54.80 | SEK54.80 |
| November 2019 | SEK49.10 | SEK49.10 |
| October 2019 | SEK47.90 | SEK47.90 |
| September 2019 | SEK46.85 | SEK46.85 |
| August 2019 | SEK42.15 | SEK42.15 |
| July 2019 | SEK46.90 | SEK46.90 |
| June 2019 | SEK49.20 | SEK49.20 |
| May 2019 | SEK47.50 | SEK47.50 |
| April 2019 | SEK52 | SEK52 |
| March 2019 | SEK55 | SEK55 |
| February 2019 | SEK54.80 | SEK54.80 |
| January 2019 | SEK57.40 | SEK57.40 |
| December 2018 | SEK44.80 | SEK44.80 |
| November 2018 | SEK51.80 | SEK51.80 |
| October 2018 | SEK56.20 | SEK56.20 |
| September 2018 | SEK59.40 | SEK59.40 |
| August 2018 | SEK60 | SEK60 |
| July 2018 | SEK66.60 | SEK66.60 |
| June 2018 | SEK60.60 | SEK60.60 |
| May 2018 | SEK62.80 | SEK62.80 |
| April 2018 | SEK73.80 | SEK73.80 |
| March 2018 | SEK61.20 | SEK61.20 |
| February 2018 | SEK68.80 | SEK68.80 |
| January 2018 | SEK50 | SEK50 |
| December 2017 | SEK35.90 | SEK35.90 |
| November 2017 | SEK36.20 | SEK36.20 |
| October 2017 | SEK22.20 | SEK22.20 |
| September 2017 | SEK16.30 | SEK16.30 |
| August 2017 | SEK15.80 | SEK15.80 |
| July 2017 | SEK17.10 | SEK17.10 |
| June 2017 | SEK17.80 | SEK17.80 |
| May 2017 | SEK18 | SEK18 |
| April 2017 | SEK20 | SEK20 |
| March 2017 | SEK19.20 | SEK19.20 |
| February 2017 | SEK18.97 | SEK18.97 |
| January 2017 | SEK20.63 | SEK20.63 |
| December 2016 | SEK18 | SEK18 |
| November 2016 | SEK14.55 | SEK14.55 |
| October 2016 | SEK8.61 | SEK8.61 |
| September 2016 | SEK8.27 | SEK8.27 |
| August 2016 | SEK7.78 | SEK7.78 |
| July 2016 | SEK5.74 | SEK5.74 |
| June 2016 | SEK5.50 | SEK5.50 |
| May 2016 | SEK6.86 | SEK6.86 |
| April 2016 | SEK9.10 | SEK9.10 |
PLEJD.ST
Price: SEK1,125
52 week price:
Earnings Per Share: 19.49 SEK
P/E Ratio: 54.13
Exchange: STO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 11.8 billion