Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc ( PLEM.PA) - Price History
Monthly price history for PLEM.PA (Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €20.70 | €20.70 |
| May 2026 | €21.35 | €21.35 |
| April 2026 | €21.06 | €21.06 |
| March 2026 | €20.49 | €20.49 |
| February 2026 | €22.45 | €22.45 |
| January 2026 | €22 | €22 |
| December 2025 | €20.40 | €20.40 |
| November 2025 | €19.91 | €19.91 |
| October 2025 | €20.13 | €20.13 |
| September 2025 | €19.70 | €19.70 |
| August 2025 | €18.76 | €18.76 |
| July 2025 | €18.96 | €18.96 |
| June 2025 | €18.03 | €18.03 |
| May 2025 | €18.01 | €18.01 |
| April 2025 | €17.60 | €17.60 |
| March 2025 | €18.11 | €18.11 |
| February 2025 | €18.40 | €18.40 |
| January 2025 | €18.34 | €18.34 |
| December 2024 | €17.63 | €17.63 |
| November 2024 | €17.34 | €17.34 |
| October 2024 | €17.38 | €17.38 |
| September 2024 | €17.37 | €17.37 |
| August 2024 | €16.69 | €16.69 |
| July 2024 | €16.90 | €16.90 |
| June 2024 | €16.44 | €16.44 |
| May 2024 | €15.62 | €15.62 |
| April 2024 | €16.33 | €16.33 |
| March 2024 | €15.95 | €15.95 |
| February 2024 | €15.64 | €15.64 |
| January 2024 | €15.55 | €15.55 |
| December 2023 | €15.50 | €15.50 |
| November 2023 | €15.06 | €15.06 |
| October 2023 | €14.53 | €14.53 |
| September 2023 | €14.76 | €14.76 |
| August 2023 | €14.77 | €14.77 |
| July 2023 | €15.55 | €15.55 |
| June 2023 | €14.84 | €14.84 |
| May 2023 | €14.45 | €14.45 |
| April 2023 | €14.36 | €14.36 |
| March 2023 | €14.74 | €14.74 |
| February 2023 | €14.66 | €14.66 |
| January 2023 | €15.40 | €15.40 |
| December 2022 | €14.38 | €14.38 |
| November 2022 | €15.16 | €15.16 |
| October 2022 | €13.77 | €13.77 |
| September 2022 | €14.38 | €14.38 |
| August 2022 | €15.71 | €15.71 |
| July 2022 | €15.56 | €15.56 |
| June 2022 | €15.23 | €15.23 |
| May 2022 | €15.80 | €15.80 |
| April 2022 | €16.09 | €16.09 |
| March 2022 | €16.13 | €16.13 |
| February 2022 | €16.42 | €16.42 |
| January 2022 | €17.06 | €17.06 |
| December 2021 | €17.10 | €17.10 |
| November 2021 | €16.78 | €16.78 |
| October 2021 | €17.11 | €17.11 |
| September 2021 | €16.95 | €16.95 |
| August 2021 | €17.24 | €17.24 |
| July 2021 | €16.89 | €16.89 |
| June 2021 | €18.02 | €18.02 |
| May 2021 | €17.44 | €17.44 |
| April 2021 | €17.27 | €17.27 |
| March 2021 | €17.48 | €17.48 |
| February 2021 | €17.16 | €17.16 |
| January 2021 | €16.99 | €16.99 |
| December 2020 | €16.33 | €16.33 |
| November 2020 | €15.58 | €15.58 |
| October 2020 | €14.60 | €14.60 |
| September 2020 | €14.32 | €14.32 |
| August 2020 | €14.14 | €14.14 |
| July 2020 | €13.96 | €13.96 |
| June 2020 | €13.56 | €13.56 |
| May 2020 | €12.67 | €12.67 |
| April 2020 | €12.82 | €12.82 |
| March 2020 | €11.90 | €11.90 |
| February 2020 | €13.79 | €13.79 |
| January 2020 | €14.40 | €14.40 |
| December 2019 | €15.15 | €15.15 |
| November 2019 | €14.38 | €14.38 |
| October 2019 | €14.17 | €14.17 |
| September 2019 | €14.01 | €14.01 |
| August 2019 | €13.55 | €13.55 |
| July 2019 | €14.11 | €14.11 |
| June 2019 | €14.02 | €14.02 |
| May 2019 | €13.50 | €13.50 |
| April 2019 | €14.45 | €14.45 |
| March 2019 | €14.19 | €14.19 |
| February 2019 | €13.85 | €13.85 |
| January 2019 | €13.90 | €13.90 |
| December 2018 | €12.79 | €12.79 |
| November 2018 | €13.14 | €13.14 |
| October 2018 | €12.58 | €12.58 |
| September 2018 | €13.50 | €13.50 |
| August 2018 | €13.48 | €13.48 |
| July 2018 | €13.91 | €13.91 |
| June 2018 | €13.55 | €13.55 |
| May 2018 | €14.18 | €14.18 |
| April 2018 | €14.23 | €14.23 |
| March 2018 | €14.16 | €14.16 |
| February 2018 | €14.41 | €14.41 |
| January 2018 | €14.88 | €14.88 |
| December 2017 | €14.26 | €14.26 |
| November 2017 | €13.92 | €13.92 |
| October 2017 | €14.18 | €14.18 |
| September 2017 | €13.53 | €13.53 |
| August 2017 | €13.47 | €13.47 |
| July 2017 | €13.26 | €13.26 |
| June 2017 | €12.96 | €12.96 |
| May 2017 | €13.02 | €13.02 |
| April 2017 | €13.07 | €13.07 |
| March 2017 | €13.11 | €13.11 |
| February 2017 | €12.81 | €12.81 |
| January 2017 | €12.31 | €12.31 |
| December 2016 | €11.82 | €11.82 |
| November 2016 | €11.82 | €11.82 |
| October 2016 | €11.95 | €11.95 |
| September 2016 | €11.72 | €11.72 |
| August 2016 | €11.57 | €11.57 |
| July 2016 | €11.37 | €11.37 |
| June 2016 | €10.86 | €10.86 |
| May 2016 | €10.37 | €10.37 |
| April 2016 | €10.49 | €10.49 |
| March 2016 | €10.61 | €10.61 |
| February 2016 | €9.82 | €9.82 |
| January 2016 | €9.74 | €9.74 |
| December 2015 | €10.38 | €10.38 |
| November 2015 | €11.07 | €11.07 |
| October 2015 | €10.94 | €10.94 |
| September 2015 | €10.10 | €10.10 |
| August 2015 | €10.33 | €10.33 |
| July 2015 | €11.61 | €11.61 |
| June 2015 | €12.24 | €12.24 |
| May 2015 | €12.91 | €12.91 |
| April 2015 | €13.18 | €13.18 |
| March 2015 | €12.78 | €12.78 |
| February 2015 | €12.46 | €12.46 |
| January 2015 | €11.89 | €11.89 |
| December 2014 | €11.03 | €11.03 |
| November 2014 | €11.30 | €11.30 |
| October 2014 | €11.31 | €11.31 |
| September 2014 | €11.14 | €11.14 |
| August 2014 | €11.60 | €11.60 |
| July 2014 | €11.07 | €11.07 |
| June 2014 | €10.70 | €10.70 |
| May 2014 | €10.48 | €10.48 |
PLEM.PA
Price: €20.70
52 week price:
Earnings Per Share: 1.39 EUR
P/E Ratio: 15
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.0 million