PlantFuel Life Inc. ( PLFLF) - Price History
Monthly price history for PLFLF (PlantFuel Life Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.08 | $0.01 |
| April 2023 | $0.25 | $0.02 |
| March 2023 | $0.67 | $0.07 |
| February 2023 | $0.60 | $0.06 |
| January 2023 | $0.73 | $0.07 |
| December 2022 | $0.81 | $0.08 |
| November 2022 | $0.99 | $0.10 |
| October 2022 | $0.86 | $0.09 |
| September 2022 | $1.10 | $0.11 |
| August 2022 | $1.12 | $0.11 |
| July 2022 | $1.42 | $0.14 |
| June 2022 | $1.30 | $0.13 |
| May 2022 | $2 | $0.20 |
| April 2022 | $4.11 | $0.41 |
| March 2022 | $5.45 | $0.54 |
| February 2022 | $4.81 | $0.48 |
| January 2022 | $4.35 | $0.44 |
| December 2021 | $9.20 | $0.92 |
| November 2021 | $9.26 | $0.15 |
| October 2021 | $13.04 | $0.22 |
| September 2021 | $14.17 | $0.24 |
| August 2021 | $12.18 | $0.20 |
| July 2021 | $13.44 | $0.22 |
| June 2021 | $13.36 | $0.22 |
| May 2021 | $15.46 | $0.26 |
| April 2021 | $18.41 | $0.31 |
| March 2021 | $18.64 | $0.31 |
| February 2021 | $15.30 | $0.26 |
| January 2021 | $10.11 | $0.17 |
| December 2020 | $2.71 | $0.04 |
| November 2020 | $3.72 | $0.06 |
| October 2020 | $3.53 | $0.06 |
| September 2020 | $6.60 | $0.01 |
| August 2020 | $7.26 | $0.01 |
| July 2020 | $9.78 | $0.02 |
| June 2020 | $7.32 | $0.01 |
| May 2020 | $12 | $0.02 |
| April 2020 | $7.82 | $0.01 |
| March 2020 | $6.06 | $0.01 |
| February 2020 | $10.50 | $0.02 |
| January 2020 | $7.02 | $0.01 |
| December 2019 | $16.68 | $0.03 |
| November 2019 | $12.06 | $0.02 |
| October 2019 | $19.20 | $0.03 |
| September 2019 | $22.20 | $0.04 |
| August 2019 | $3.06 | $0 |
| July 2019 | $3 | $0 |
| June 2019 | $0.96 | $0 |
| May 2019 | $2.47 | $0 |
| April 2019 | $24 | $0.04 |
| March 2019 | $24.78 | $0.04 |
| February 2019 | $24.78 | $0.04 |
| January 2019 | $19.80 | $0.03 |
| December 2018 | $13.86 | $0.02 |
| November 2018 | $18.84 | $0.03 |
| October 2018 | $24 | $0.04 |
| September 2018 | $28.56 | $0.05 |
| August 2018 | $35.40 | $0.06 |
| July 2018 | $30.66 | $0.05 |
| June 2018 | $88.74 | $0.15 |
| May 2018 | $18.20 | $0.09 |
| April 2018 | $24.62 | $0.12 |
PLFLF
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1797