Palfinger AG - Price History
Stock symbol PLFRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLFRF (Palfinger AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22 | $22 |
| November 2023 | $22 | $22 |
| October 2023 | $22 | $22 |
| September 2023 | $25 | $25 |
| August 2023 | $28.35 | $28.35 |
| July 2023 | $28.35 | $28.35 |
| June 2023 | $22.95 | $22.95 |
| May 2023 | $22.95 | $22.95 |
| April 2023 | $22.95 | $22.95 |
| March 2023 | $22.18 | $22.95 |
| February 2023 | $22.18 | $22.95 |
| January 2023 | $22.18 | $22.95 |
| December 2022 | $22.18 | $22.95 |
| November 2022 | $22.18 | $22.95 |
| October 2022 | $22.18 | $22.95 |
| September 2022 | $22.18 | $22.95 |
| August 2022 | $22.18 | $22.95 |
| July 2022 | $22.18 | $22.95 |
| June 2022 | $22.18 | $22.95 |
| May 2022 | $22.18 | $22.95 |
| April 2022 | $22.18 | $22.95 |
| March 2022 | $22.18 | $22.95 |
| February 2022 | $21.44 | $22.95 |
| January 2022 | $21.44 | $22.95 |
| December 2021 | $21.44 | $22.95 |
| November 2021 | $21.44 | $22.95 |
| October 2021 | $21.44 | $22.95 |
| September 2021 | $21.44 | $22.95 |
| August 2021 | $21.44 | $22.95 |
| July 2021 | $21.44 | $22.95 |
| June 2021 | $21.44 | $22.95 |
| May 2021 | $21.44 | $22.95 |
| April 2021 | $21.44 | $22.95 |
| March 2021 | $21.02 | $22.95 |
| February 2021 | $21.02 | $22.95 |
| January 2021 | $21.02 | $22.95 |
| December 2020 | $21.02 | $22.95 |
| November 2020 | $21.02 | $22.95 |
| October 2020 | $21.02 | $22.95 |
| September 2020 | $21.02 | $22.95 |
| August 2020 | $21.02 | $22.95 |
| July 2020 | $20.70 | $22.95 |
| June 2020 | $22.54 | $25 |
| May 2020 | $22.54 | $25 |
| April 2020 | $22.54 | $25 |
| March 2020 | $22.54 | $25 |
| February 2020 | $22.54 | $25 |
| January 2020 | $27.14 | $30.10 |
| December 2019 | $28.99 | $32.15 |
| November 2019 | $28.99 | $32.15 |
| October 2019 | $28.99 | $32.15 |
| September 2019 | $28.99 | $32.15 |
| August 2019 | $28.99 | $32.15 |
| July 2019 | $28.99 | $32.15 |
| June 2019 | $28.99 | $32.15 |
| May 2019 | $28.99 | $32.15 |
| April 2019 | $28.99 | $32.15 |
| March 2019 | $37.46 | $41.55 |
| February 2019 | $37 | $41.55 |
| January 2019 | $37 | $41.55 |
| December 2018 | $37 | $41.55 |
| November 2018 | $37 | $41.55 |
| October 2018 | $37 | $41.55 |
| September 2018 | $37 | $41.55 |
| August 2018 | $37 | $41.55 |
| July 2018 | $37 | $41.55 |
| June 2018 | $37 | $41.55 |
| May 2018 | $37 | $41.55 |
| April 2018 | $37 | $41.55 |
| March 2018 | $37 | $41.55 |
| February 2018 | $36.59 | $41.55 |
| January 2018 | $36.59 | $41.55 |
| December 2017 | $36.59 | $41.55 |
| November 2017 | $38.81 | $44.07 |
| October 2017 | $25.76 | $29.25 |
| September 2017 | $25.76 | $29.25 |
| August 2017 | $25.76 | $29.25 |
| July 2017 | $25.76 | $29.25 |
| June 2017 | $25.76 | $29.25 |
| May 2017 | $25.76 | $29.25 |
| April 2017 | $25.76 | $29.25 |
| March 2017 | $25.76 | $29.25 |
| February 2017 | $25.26 | $29.25 |
| January 2017 | $25.26 | $29.25 |
| December 2016 | $25.26 | $29.25 |
| November 2016 | $25.47 | $29.50 |
| October 2016 | $25.47 | $29.50 |
PLFRF
Price: $22
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 3.50%
Dividend Per Share: 0.77 USD
P/E Ratio: 7.33
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 874.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7