PALFINGER AG SPON ADR EACH REP - Price History
Stock symbol PLFRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLFRY (PALFINGER AG SPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.40 | $29.40 |
| June 2023 | $29.40 | $29.40 |
| May 2023 | $29.40 | $29.40 |
| April 2023 | $29.40 | $29.40 |
| March 2023 | $29.40 | $29.40 |
| February 2023 | $29.40 | $29.40 |
| January 2023 | $28.45 | $28.45 |
| December 2022 | $21 | $21 |
| November 2022 | $21 | $21 |
| October 2022 | $21 | $21 |
| September 2022 | $23.20 | $23.20 |
| August 2022 | $30.50 | $30.50 |
| July 2022 | $30.50 | $30.50 |
| June 2022 | $30.50 | $30.50 |
| May 2022 | $30.50 | $30.50 |
| April 2022 | $30.50 | $30.50 |
| March 2022 | $30.50 | $30.50 |
| February 2022 | $35.30 | $36.30 |
| January 2022 | $35.30 | $36.30 |
| December 2021 | $38.17 | $39.25 |
| November 2021 | $36.18 | $37.20 |
| October 2021 | $41.82 | $43 |
| September 2021 | $41.82 | $43 |
| August 2021 | $41.82 | $43 |
| July 2021 | $39.48 | $40.60 |
| June 2021 | $44.25 | $45.50 |
| May 2021 | $44.25 | $45.50 |
| April 2021 | $37.53 | $38.59 |
| March 2021 | $37.01 | $38.59 |
| February 2021 | $29.91 | $31.19 |
| January 2021 | $29.91 | $31.19 |
| December 2020 | $29.91 | $31.19 |
| November 2020 | $23.99 | $25.02 |
| October 2020 | $23.99 | $25.02 |
| September 2020 | $23.99 | $25.02 |
| August 2020 | $19.26 | $20.08 |
| July 2020 | $18.88 | $20.08 |
| June 2020 | $18.88 | $20.08 |
| May 2020 | $18.88 | $20.08 |
| April 2020 | $21 | $22.34 |
| March 2020 | $26.37 | $28.05 |
| February 2020 | $25.64 | $28.05 |
| January 2020 | $27.25 | $29.82 |
| December 2019 | $27.25 | $29.82 |
| November 2019 | $27.25 | $29.82 |
| October 2019 | $28.11 | $30.76 |
| September 2019 | $28.11 | $30.76 |
| August 2019 | $28.11 | $30.76 |
| July 2019 | $28.11 | $30.76 |
| June 2019 | $28.11 | $30.76 |
| May 2019 | $28.11 | $30.76 |
| April 2019 | $25.26 | $27.64 |
| March 2019 | $25.26 | $27.64 |
| February 2019 | $26.01 | $29.04 |
| January 2019 | $24 | $26.79 |
| December 2018 | $24 | $26.79 |
| November 2018 | $27.12 | $30.28 |
| October 2018 | $26.82 | $29.94 |
| September 2018 | $32.70 | $36.51 |
| August 2018 | $36.72 | $41 |
| July 2018 | $36.72 | $41 |
| June 2018 | $32.24 | $36 |
| May 2018 | $37.43 | $41.79 |
| April 2018 | $37.43 | $41.79 |
| March 2018 | $37.43 | $41.79 |
| February 2018 | $36.91 | $41.79 |
| January 2018 | $37.53 | $42.49 |
| December 2017 | $41.21 | $46.66 |
| November 2017 | $41.21 | $46.66 |
| October 2017 | $41.21 | $46.66 |
| September 2017 | $41.21 | $46.66 |
| August 2017 | $37 | $41.89 |
| July 2017 | $37 | $41.89 |
| June 2017 | $37 | $41.89 |
| May 2017 | $37 | $41.89 |
| April 2017 | $30.03 | $34 |
| March 2017 | $30.03 | $34 |
| February 2017 | $29.50 | $34 |
| January 2017 | $29.50 | $34 |
| December 2016 | $25.59 | $29.50 |
| November 2016 | $27.02 | $31.14 |
| October 2016 | $27.02 | $31.14 |
| September 2016 | $25.52 | $29.42 |
| August 2016 | $25.52 | $29.42 |
| July 2016 | $24.83 | $28.62 |
| June 2016 | $24.83 | $28.62 |
| May 2016 | $23.42 | $27 |
| April 2016 | $26.80 | $30.89 |
| March 2016 | $23.21 | $26.75 |
| February 2016 | $22.83 | $26.75 |
| January 2016 | $23.39 | $27.40 |
| December 2015 | $23.39 | $27.40 |
| November 2015 | $23.28 | $27.47 |
| October 2015 | $23.28 | $27.47 |
| September 2015 | $23.28 | $27.47 |
| August 2015 | $23.28 | $27.47 |
| July 2015 | $23.28 | $27.47 |
| June 2015 | $23.28 | $27.47 |
| May 2015 | $25.02 | $29.52 |
| April 2015 | $24.37 | $28.75 |
| March 2015 | $24.37 | $28.75 |
| February 2015 | $22.59 | $27 |
| January 2015 | $20.89 | $24.97 |
| December 2014 | $21.79 | $26.05 |
| November 2014 | $19.66 | $23.50 |
| October 2014 | $19.19 | $22.94 |
| September 2014 | $27.55 | $32.93 |
| August 2014 | $27.15 | $32.46 |
| July 2014 | $30.39 | $36.33 |
| June 2014 | $30.92 | $36.96 |
| May 2014 | $32.37 | $38.69 |
| April 2014 | $31.50 | $37.65 |
| March 2014 | $32.30 | $38.61 |
| February 2014 | $32.22 | $39.08 |
| January 2014 | $35.73 | $43.34 |
| December 2013 | $31.32 | $37.99 |
| November 2013 | $31.61 | $38.34 |
| October 2013 | $30.68 | $37.21 |
| September 2013 | $30.33 | $36.79 |
| August 2013 | $26.85 | $32.57 |
| July 2013 | $25.53 | $30.97 |
| June 2013 | $23.92 | $29.01 |
| May 2013 | $28.36 | $34.40 |
| April 2013 | $24.52 | $29.74 |
| March 2013 | $24.32 | $29.50 |
| February 2013 | $21.62 | $26.73 |
| January 2013 | $20.54 | $25.40 |
| December 2012 | $17.63 | $21.80 |
| November 2012 | $17 | $21.02 |
| October 2012 | $16.46 | $20.35 |
| September 2012 | $17.37 | $21.47 |
| August 2012 | $17.37 | $21.47 |
| July 2012 | $17.37 | $21.47 |
| June 2012 | $17.37 | $21.47 |
| May 2012 | $16.50 | $20.40 |
| April 2012 | $16.50 | $20.40 |
| March 2012 | $16.50 | $20.40 |
| February 2012 | $16.50 | $20.40 |
| January 2012 | $16.50 | $20.40 |
| December 2011 | $12.82 | $15.85 |
| November 2011 | $16.48 | $20.38 |
| October 2011 | $17.23 | $21.30 |
| September 2011 | $16.74 | $20.70 |
| August 2011 | $20.30 | $25.10 |
| July 2011 | $28.67 | $35.45 |
| June 2011 | $28.15 | $34.80 |
| May 2011 | $31.14 | $38.50 |
| April 2011 | $30.57 | $37.80 |
| March 2011 | $26.34 | $32.56 |
| February 2011 | $30.06 | $37.17 |
| January 2011 | $29.87 | $36.93 |
| December 2010 | $25.93 | $32.06 |
| November 2010 | $23.17 | $28.64 |
| October 2010 | $21.81 | $26.96 |
| September 2010 | $16.69 | $20.64 |
| August 2010 | $16.69 | $20.64 |
| July 2010 | $17.77 | $21.97 |
| June 2010 | $17.45 | $21.58 |
| May 2010 | $14.60 | $18.05 |
| April 2010 | $21.90 | $27.07 |
| March 2010 | $18.16 | $22.45 |
| February 2010 | $18.16 | $22.45 |
| January 2010 | $17.96 | $22.20 |
| December 2009 | $18.20 | $22.50 |
| November 2009 | $19.37 | $23.95 |
| October 2009 | $23.13 | $28.60 |
| September 2009 | $18.57 | $22.96 |
| August 2009 | $18.57 | $22.96 |
| July 2009 | $13.59 | $16.80 |
| June 2009 | $13.59 | $16.80 |
| May 2009 | $16.72 | $20.67 |
| April 2009 | $10.96 | $13.55 |
| March 2009 | $10.96 | $13.55 |
| February 2009 | $10.96 | $13.55 |
| January 2009 | $13.55 | $16.75 |
| December 2008 | $13.55 | $16.75 |
| November 2008 | $13.55 | $16.75 |
| October 2008 | $14.56 | $18 |
| September 2008 | $17.84 | $22.05 |
| August 2008 | $17.84 | $22.05 |
| July 2008 | $20.50 | $25.35 |
| June 2008 | $15.57 | $19.25 |
| May 2008 | $15.57 | $19.25 |
| April 2008 | $15.57 | $19.25 |
| March 2008 | $15.57 | $19.25 |
| February 2008 | $15.57 | $19.25 |
| January 2008 | $15.57 | $19.25 |
| December 2007 | $15.57 | $19.25 |
| November 2007 | $15.57 | $19.25 |
| October 2007 | $15.57 | $19.25 |
| September 2007 | $15.57 | $19.25 |
| August 2007 | $15.57 | $19.25 |
| July 2007 | $15.57 | $19.25 |
| June 2007 | $15.57 | $19.25 |
| May 2007 | $15.57 | $19.25 |
| April 2007 | $15.57 | $19.25 |
| March 2007 | $15.57 | $19.25 |
| February 2007 | $15.57 | $19.25 |
| January 2007 | $15.57 | $19.25 |
| December 2006 | $15.57 | $19.25 |
| November 2006 | $15.57 | $19.25 |
| October 2006 | $15.57 | $19.25 |
| September 2006 | $15.57 | $19.25 |
| August 2006 | $15.57 | $19.25 |
| July 2006 | $15.57 | $19.25 |
| June 2006 | $15.57 | $19.25 |
| May 2006 | $15.57 | $19.25 |
| April 2006 | $15.57 | $19.25 |
| March 2006 | $15.57 | $19.25 |
| February 2006 | $15.57 | $19.25 |
| January 2006 | $15.57 | $19.25 |
| December 2005 | $15.57 | $19.25 |
PLFRY
Price: $29.40
52 week price:
Dividend Yield: 2.62%
Forward Dividend Yield: 2.89%
Payout Ratio Range:
Earnings Per Share: 1.85 USD
P/E Ratio: 13.24
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 2
Ebitda: 175.4 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.88%