Palfinger AG - Price History

Monthly price history for PLFRY (Palfinger AG)

DateAdjusted priceReal price
September 2021 43.00 USD 43.00 USD
August 2021 43.00 USD 43.00 USD
July 2021 40.60 USD 40.60 USD
June 2021 45.50 USD 45.50 USD
May 2021 45.50 USD 45.50 USD
April 2021 38.59 USD 38.59 USD
March 2021 38.06 USD 38.59 USD
February 2021 30.76 USD 31.19 USD
January 2021 30.76 USD 31.19 USD
December 2020 30.76 USD 31.19 USD
November 2020 24.67 USD 25.02 USD
October 2020 24.67 USD 25.02 USD
September 2020 24.67 USD 25.02 USD
August 2020 19.80 USD 20.08 USD
July 2020 19.40 USD 20.08 USD
June 2020 19.40 USD 20.08 USD
May 2020 19.41 USD 20.08 USD
April 2020 21.60 USD 22.34 USD
March 2020 27.12 USD 28.05 USD
February 2020 26.36 USD 28.05 USD
January 2020 28.00 USD 29.82 USD
December 2019 28.00 USD 29.82 USD
November 2019 28.03 USD 29.82 USD
October 2019 28.89 USD 30.76 USD
September 2019 28.89 USD 30.76 USD
August 2019 28.89 USD 30.76 USD
July 2019 28.89 USD 30.76 USD
June 2019 28.89 USD 30.76 USD
May 2019 28.91 USD 30.76 USD
April 2019 25.96 USD 27.64 USD
March 2019 25.98 USD 27.64 USD
February 2019 26.75 USD 29.04 USD
January 2019 24.67 USD 26.79 USD
December 2018 24.67 USD 26.79 USD
November 2018 27.89 USD 30.28 USD
October 2018 27.58 USD 29.94 USD
September 2018 33.63 USD 36.51 USD
August 2018 37.74 USD 41.00 USD
July 2018 37.76 USD 41.00 USD
June 2018 33.16 USD 36.00 USD
May 2018 38.46 USD 41.79 USD
April 2018 38.46 USD 41.79 USD
March 2018 38.49 USD 41.79 USD
February 2018 37.96 USD 41.79 USD
January 2018 38.59 USD 42.49 USD
December 2017 42.35 USD 46.66 USD
November 2017 42.35 USD 46.66 USD
October 2017 42.38 USD 46.66 USD
September 2017 42.38 USD 46.66 USD
August 2017 38.02 USD 41.89 USD
July 2017 38.02 USD 41.89 USD
June 2017 38.02 USD 41.89 USD
May 2017 38.05 USD 41.89 USD
April 2017 30.86 USD 34.00 USD
March 2017 30.88 USD 34.00 USD
February 2017 30.31 USD 34.00 USD
January 2017 30.33 USD 34.00 USD
December 2016 26.32 USD 29.50 USD
November 2016 27.76 USD 31.14 USD
October 2016 27.78 USD 31.14 USD
September 2016 26.23 USD 29.42 USD
August 2016 26.25 USD 29.42 USD
July 2016 25.51 USD 28.62 USD
June 2016 25.53 USD 28.62 USD
May 2016 24.09 USD 27.00 USD
April 2016 27.56 USD 30.89 USD
March 2016 23.87 USD 26.75 USD
February 2016 23.48 USD 26.75 USD
January 2016 24.03 USD 27.40 USD
December 2015 24.05 USD 27.40 USD
November 2015 23.92 USD 27.47 USD
October 2015 23.92 USD 27.47 USD
September 2015 23.92 USD 27.47 USD
August 2015 23.92 USD 27.47 USD
July 2015 23.92 USD 27.47 USD
June 2015 23.94 USD 27.47 USD
May 2015 25.73 USD 29.52 USD
April 2015 25.04 USD 28.75 USD
March 2015 25.06 USD 28.75 USD
February 2015 23.23 USD 27.00 USD
January 2015 21.48 USD 24.97 USD
December 2014 22.41 USD 26.05 USD
November 2014 20.22 USD 23.50 USD
October 2014 19.73 USD 22.94 USD
September 2014 28.33 USD 32.93 USD
August 2014 27.92 USD 32.46 USD
July 2014 31.25 USD 36.33 USD
June 2014 31.79 USD 36.96 USD
May 2014 33.28 USD 38.69 USD
April 2014 32.39 USD 37.65 USD
March 2014 33.21 USD 38.61 USD
February 2014 33.13 USD 39.08 USD
January 2014 36.74 USD 43.34 USD
December 2013 32.21 USD 37.99 USD
November 2013 32.50 USD 38.34 USD
October 2013 31.55 USD 37.21 USD
September 2013 31.19 USD 36.79 USD
August 2013 27.61 USD 32.57 USD
July 2013 26.26 USD 30.97 USD
June 2013 24.59 USD 29.01 USD
May 2013 29.16 USD 34.40 USD
April 2013 25.61 USD 30.21 USD
March 2013 25.01 USD 29.50 USD
February 2013 22.23 USD 26.73 USD
January 2013 21.13 USD 25.40 USD
December 2012 18.13 USD 21.80 USD
November 2012 17.48 USD 21.02 USD
October 2012 16.93 USD 20.35 USD
September 2012 17.87 USD 21.47 USD
August 2012 17.87 USD 21.47 USD
July 2012 17.87 USD 21.47 USD
June 2012 17.86 USD 21.47 USD
May 2012 16.97 USD 20.40 USD
April 2012 16.97 USD 20.40 USD
March 2012 16.97 USD 20.40 USD
February 2012 16.55 USD 20.40 USD
January 2012 16.97 USD 20.40 USD
December 2011 13.18 USD 15.85 USD
November 2011 16.95 USD 20.38 USD
October 2011 17.72 USD 21.30 USD
September 2011 17.22 USD 20.70 USD
August 2011 20.88 USD 25.10 USD
July 2011 29.49 USD 35.45 USD
June 2011 28.94 USD 34.80 USD
May 2011 32.02 USD 38.50 USD
April 2011 31.44 USD 37.80 USD
March 2011 27.08 USD 32.56 USD
February 2011 30.92 USD 37.17 USD
January 2011 30.72 USD 36.93 USD
December 2010 26.67 USD 32.06 USD
November 2010 23.82 USD 28.64 USD
October 2010 22.42 USD 26.96 USD
September 2010 16.58 USD 20.64 USD
August 2010 17.17 USD 20.64 USD
July 2010 18.27 USD 21.97 USD
June 2010 17.95 USD 21.58 USD
May 2010 15.01 USD 18.05 USD
April 2010 22.52 USD 27.07 USD
March 2010 18.04 USD 22.45 USD
February 2010 18.67 USD 22.45 USD
January 2010 18.46 USD 22.20 USD
December 2009 18.71 USD 22.50 USD
November 2009 19.92 USD 23.95 USD
October 2009 23.79 USD 28.60 USD
September 2009 18.45 USD 22.96 USD
August 2009 19.10 USD 22.96 USD
July 2009 13.50 USD 16.80 USD
June 2009 13.97 USD 16.80 USD
May 2009 17.19 USD 20.67 USD
April 2009 10.89 USD 13.55 USD
March 2009 10.89 USD 13.55 USD
February 2009 11.27 USD 13.55 USD
January 2009 13.93 USD 16.75 USD
December 2008 13.10 USD 16.75 USD
November 2008 13.93 USD 16.75 USD
October 2008 14.97 USD 18.00 USD
September 2008 17.24 USD 22.05 USD
August 2008 18.34 USD 22.05 USD
July 2008 21.08 USD 25.35 USD
June 2008 15.05 USD 19.25 USD
May 2008 15.05 USD 19.25 USD
April 2008 15.05 USD 19.25 USD
March 2008 15.05 USD 19.25 USD
February 2008 15.05 USD 19.25 USD
January 2008 15.05 USD 19.25 USD
December 2007 15.05 USD 19.25 USD
November 2007 15.05 USD 19.25 USD
October 2007 15.05 USD 19.25 USD
September 2007 15.05 USD 19.25 USD
August 2007 15.05 USD 19.25 USD
July 2007 15.05 USD 19.25 USD
June 2007 15.05 USD 19.25 USD
May 2007 15.05 USD 19.25 USD
April 2007 15.05 USD 19.25 USD
March 2007 12.75 USD 19.25 USD
February 2007 12.75 USD 19.25 USD
January 2007 12.75 USD 19.25 USD
December 2006 12.75 USD 19.25 USD
November 2006 12.75 USD 19.25 USD
October 2006 12.75 USD 19.25 USD
September 2006 12.75 USD 19.25 USD
August 2006 12.75 USD 19.25 USD
July 2006 12.75 USD 19.25 USD
June 2006 12.75 USD 19.25 USD
May 2006 12.75 USD 19.25 USD
April 2006 12.75 USD 19.25 USD
March 2006 11.31 USD 19.25 USD
February 2006 11.31 USD 19.25 USD
January 2006 11.31 USD 19.25 USD
December 2005 16.01 USD 19.25 USD

PLFRY

Price: 43.00USD

52 week range price:
20.08
45.50

Dividend Yield: 0.03%

5-year range yield:
0.03%
2.78%

Forward Dividend Yield: 1.24%

Payout Ratio: 28.92%

Payout Ratio Range:
17.50%
58.11%

Dividend Per Share: 0.54 USD

Earnings Per Share: 1.85 USD

P/E Ratio: 26.93

Exchange: PNK

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Volume: 1369

Ebitda: 175.4 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 32.76%

DGR5: 22.91%

Links: