Pulse Evolution Corporation ( PLFX) - Price History
Monthly price history for PLFX (Pulse Evolution Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | - | - |
| July 2022 | $0.05 | $0.05 |
| June 2022 | - | - |
| March 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.43 | $0.43 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.12 | $0.12 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.22 | $0.22 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.23 | $0.23 |
| September 2018 | $0.28 | $0.28 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.30 | $0.30 |
| June 2018 | $0.22 | $0.22 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.18 | $0.18 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.19 | $0.19 |
| September 2017 | $0.24 | $0.24 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.31 | $0.31 |
| June 2017 | $0.33 | $0.33 |
| May 2017 | $0.38 | $0.38 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.58 | $0.58 |
| February 2017 | $0.68 | $0.68 |
| January 2017 | $0.59 | $0.59 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.84 | $0.84 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $0.87 | $0.87 |
| August 2016 | $1.19 | $1.19 |
| July 2016 | $1.47 | $1.47 |
| June 2016 | $1.99 | $1.99 |
| May 2016 | $1.90 | $1.90 |
| April 2016 | $2.17 | $2.17 |
| March 2016 | $2.25 | $2.25 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $1 | $1 |
| October 2015 | $1.09 | $1.09 |
| September 2015 | $1.11 | $1.11 |
| August 2015 | $1.21 | $1.21 |
| July 2015 | $1.40 | $1.40 |
| June 2015 | $1.16 | $1.16 |
| May 2015 | $0.89 | $0.89 |
| April 2015 | $0.74 | $0.74 |
| March 2015 | $0.36 | $0.36 |
| February 2015 | $0.80 | $0.80 |
| January 2015 | $1 | $1 |
| December 2014 | $2.15 | $2.15 |
| November 2014 | $2.15 | $2.15 |
| October 2014 | $2 | $2 |
| September 2014 | $2.10 | $2.10 |
PLFX
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 239335