Principal Funds, Inc. - Principal Lifetime Hybrid 2065 Fund ( PLHHX) - Price History
Monthly price history for PLHHX (Principal Funds, Inc. - Principal Lifetime Hybrid 2065 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.60 | $19.60 |
| June 2026 | $19.60 | $19.60 |
| May 2026 | $19.69 | $19.69 |
| April 2026 | $18.93 | $18.93 |
| March 2026 | $17.53 | $17.53 |
| February 2026 | $18.54 | $18.54 |
| January 2026 | $18.36 | $18.36 |
| December 2025 | $17.83 | $17.83 |
| November 2025 | $17.38 | $18.40 |
| October 2025 | $17.24 | $18.25 |
| September 2025 | $16.98 | $17.98 |
| August 2025 | $16.42 | $17.39 |
| July 2025 | $15.96 | $16.90 |
| June 2025 | $15.79 | $16.72 |
| May 2025 | $15.13 | $16.02 |
| April 2025 | $14.33 | $15.17 |
| March 2025 | $14.36 | $15.21 |
| February 2025 | $14.99 | $15.87 |
| January 2025 | $15.04 | $15.93 |
| December 2024 | $14.59 | $15.45 |
| November 2024 | $14.89 | $16.41 |
| October 2024 | $14.29 | $15.74 |
| September 2024 | $14.61 | $16.10 |
| August 2024 | $14.36 | $15.82 |
| July 2024 | $14.08 | $15.51 |
| June 2024 | $13.76 | $15.16 |
| May 2024 | $13.62 | $15 |
| April 2024 | $13.02 | $14.34 |
| March 2024 | $13.53 | $14.91 |
| February 2024 | $13.06 | $14.39 |
| January 2024 | $12.48 | $13.75 |
| December 2023 | $12.47 | $13.74 |
| November 2023 | $11.73 | $13.37 |
| October 2023 | $10.80 | $12.31 |
| September 2023 | $11.12 | $12.68 |
| August 2023 | $11.66 | $13.29 |
| July 2023 | $11.94 | $13.62 |
| June 2023 | $11.60 | $13.23 |
| May 2023 | $10.94 | $12.48 |
| April 2023 | $11.07 | $12.62 |
| March 2023 | $10.95 | $12.49 |
| February 2023 | $10.74 | $12.25 |
| January 2023 | $11.03 | $12.58 |
| December 2022 | $10.28 | $11.72 |
| November 2022 | $10.21 | $13.21 |
| October 2022 | $9.56 | $12.36 |
| September 2022 | $8.93 | $11.55 |
| August 2022 | $9.80 | $12.68 |
| July 2022 | $10.22 | $13.22 |
| June 2022 | $9.44 | $12.21 |
| May 2022 | $10.31 | $13.34 |
| April 2022 | $10.28 | $13.30 |
| March 2022 | $11.16 | $14.44 |
| February 2022 | $10.97 | $14.19 |
| January 2022 | $11.27 | $14.58 |
| December 2021 | $11.91 | $15.41 |
| November 2021 | $11.38 | $15.06 |
| October 2021 | $11.63 | $15.38 |
| September 2021 | $11.06 | $14.63 |
| August 2021 | $11.55 | $15.28 |
| July 2021 | $11.29 | $14.93 |
| June 2021 | $11.17 | $14.78 |
| May 2021 | $11.09 | $14.67 |
| April 2021 | $10.96 | $14.50 |
| March 2021 | $10.52 | $13.91 |
| February 2021 | $10.18 | $13.46 |
| January 2021 | $9.88 | $13.07 |
| December 2020 | $9.90 | $13.10 |
| November 2020 | $9.43 | $12.72 |
| October 2020 | $8.49 | $11.45 |
| September 2020 | $8.63 | $11.65 |
| August 2020 | $8.86 | $11.96 |
| July 2020 | $8.42 | $11.36 |
| June 2020 | $7.99 | $10.78 |
| May 2020 | $7.78 | $10.50 |
| April 2020 | $7.44 | $10.04 |
| March 2020 | $6.71 | $9.05 |
| February 2020 | $7.83 | $10.56 |
| January 2020 | $8.43 | $11.37 |
| December 2019 | $8.50 | $11.47 |
| November 2019 | $8.24 | $11.30 |
| October 2019 | $8.04 | $11.03 |
| September 2019 | $7.86 | $10.78 |
| August 2019 | $7.71 | $10.57 |
| July 2019 | $7.84 | $10.76 |
| June 2019 | $7.82 | $10.72 |
| May 2019 | $7.35 | $10.08 |
| April 2019 | $7.79 | $10.69 |
| March 2019 | $7.54 | $10.34 |
| February 2019 | $7.45 | $10.22 |
| January 2019 | $7.25 | $9.95 |
| December 2018 | $6.69 | $9.18 |
| November 2018 | $7.25 | $10.35 |
| October 2018 | $7.16 | $10.22 |
| September 2018 | $7.77 | $11.10 |
| August 2018 | $7.79 | $11.13 |
| July 2018 | $7.66 | $10.94 |
| June 2018 | $7.46 | $10.65 |
| May 2018 | $7.49 | $10.70 |
| April 2018 | $7.39 | $10.56 |
| March 2018 | $7.36 | $10.51 |
| February 2018 | $7.44 | $10.62 |
| January 2018 | $7.76 | $11.08 |
| December 2017 | $7.41 | $10.58 |
| November 2017 | $7.33 | $10.66 |
| October 2017 | $7.18 | $10.44 |
| September 2017 | $7.04 | $10.25 |
PLHHX
Price: $19.60
Dividend Yield: 3.48%
Forward Dividend Yield: 3.61%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 23.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 102.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 7.07%
DGR5: 30.00%