China Xiangtai Food Co., Ltd. - Price History
Stock symbol PLIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLIN (China Xiangtai Food Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.15 | $1.15 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.15 | $1.15 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.15 | $1.15 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.15 | $1.15 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1.15 | $1.15 |
| June 2022 | $1.15 | $1.15 |
| May 2022 | $1.15 | $1.15 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $1.02 | $1.02 |
| January 2022 | $1.18 | $1.18 |
| December 2021 | $1.37 | $1.37 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $1 | $1 |
| September 2021 | $1.07 | $1.07 |
| August 2021 | $1.11 | $1.11 |
| July 2021 | $1.22 | $1.22 |
| June 2021 | $1.57 | $1.57 |
| May 2021 | $1.35 | $1.35 |
| April 2021 | $0.82 | $0.82 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $1.11 | $1.11 |
| January 2021 | $0.92 | $0.92 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $0.91 | $0.91 |
| September 2020 | $0.69 | $0.69 |
| August 2020 | $1.04 | $1.04 |
| July 2020 | $1.21 | $1.21 |
| June 2020 | $1.30 | $1.30 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.75 | $1.75 |
| March 2020 | $1.86 | $1.86 |
| February 2020 | $2.19 | $2.19 |
| January 2020 | $3.73 | $3.73 |
| December 2019 | $3.90 | $3.90 |
| November 2019 | $4.10 | $4.10 |
| October 2019 | $4.42 | $4.42 |
| September 2019 | $4.64 | $4.64 |
| August 2019 | $4.85 | $4.85 |
PLIN
Price: $1.15
52 week price:
P/E Ratio: 8.43
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 290617
Market Capitalization: 67.3 million