VanEck Vectors Poland ETF - Price History
Stock symbol PLND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLND (VanEck Vectors Poland ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17 | $17 |
| March 2024 | $17 | $17 |
| February 2024 | $17 | $17 |
| January 2024 | $17 | $17 |
| December 2023 | $17 | $17 |
| November 2023 | $17 | $17 |
| October 2023 | $17 | $17 |
| September 2023 | $17 | $17 |
| August 2023 | $17 | $17 |
| July 2023 | $17 | $17 |
| June 2023 | $17 | $17 |
| May 2023 | $17 | $17 |
| April 2023 | $17 | $17 |
| March 2023 | $17 | $17 |
| February 2023 | $17 | $17 |
| January 2023 | $17 | $17 |
| December 2022 | $17 | $17 |
| November 2022 | $17 | $17 |
| October 2022 | $17 | $17 |
| September 2022 | $17 | $17 |
| August 2022 | $17 | $17 |
| July 2022 | $17 | $17 |
| June 2022 | $17 | $17 |
| May 2022 | $17 | $17 |
| April 2022 | $17 | $17 |
| March 2022 | $17 | $17 |
| February 2022 | $17 | $17 |
| January 2022 | $17 | $17 |
| December 2021 | $17 | $17 |
| November 2021 | $17 | $17 |
| October 2021 | $17.24 | $17.24 |
| September 2021 | $17.24 | $17.24 |
| August 2021 | $17.24 | $17.24 |
| July 2021 | $17.24 | $17.24 |
| June 2021 | $17.24 | $17.24 |
| May 2021 | $17.24 | $17.24 |
| April 2021 | $17.24 | $17.24 |
| March 2021 | $17.24 | $17.24 |
| February 2021 | $17.24 | $17.24 |
| January 2021 | $17.24 | $17.24 |
| December 2020 | $17.24 | $17.24 |
| November 2020 | $17.24 | $17.24 |
| October 2020 | $17.24 | $17.24 |
| September 2020 | $17.24 | $17.24 |
| August 2020 | $17.24 | $17.24 |
| July 2020 | $17.24 | $17.24 |
| June 2020 | $17.24 | $17.24 |
| May 2020 | $17.24 | $17.24 |
| April 2020 | $17.24 | $17.24 |
| March 2020 | $17.24 | $17.24 |
| February 2020 | $17.24 | $17.24 |
| January 2020 | $17.24 | $17.24 |
| December 2019 | $17.24 | $17.24 |
| November 2019 | $17.24 | $17.24 |
| October 2019 | $17.24 | $17.24 |
| September 2019 | $17.24 | $17.24 |
| August 2019 | $17.24 | $17.24 |
| July 2019 | $17.24 | $17.24 |
| June 2019 | $17.24 | $17.24 |
| May 2019 | $17 | $17 |
| April 2019 | $384 | $384 |
| March 2019 | $16.68 | $16.68 |
| February 2019 | $16.97 | $16.97 |
| January 2019 | $17.51 | $17.51 |
| December 2018 | $16.26 | $16.26 |
| November 2018 | $16.54 | $16.54 |
| October 2018 | $15.53 | $15.53 |
| September 2018 | $17.29 | $17.29 |
| August 2018 | $17.35 | $17.35 |
| July 2018 | $17.60 | $17.60 |
| June 2018 | $15.85 | $15.85 |
| May 2018 | $16.62 | $16.62 |
| April 2018 | $18.01 | $18.01 |
| March 2018 | $18.05 | $18.05 |
| February 2018 | $19 | $19 |
| January 2018 | $21.12 | $21.12 |
| December 2017 | $19.76 | $19.76 |
| November 2017 | $20.35 | $20.35 |
| October 2017 | $20.49 | $20.49 |
| September 2017 | $20.20 | $20.20 |
| August 2017 | $20.96 | $20.96 |
| July 2017 | $19.64 | $19.64 |
| June 2017 | $18.49 | $18.49 |
| May 2017 | $17.85 | $17.85 |
| April 2017 | $17.31 | $17.31 |
| March 2017 | $15.89 | $15.89 |
| February 2017 | $15.50 | $15.50 |
| January 2017 | $14.94 | $14.94 |
| December 2016 | $13.41 | $13.41 |
| November 2016 | $12.62 | $12.62 |
| October 2016 | $13.65 | $13.65 |
| September 2016 | $13.51 | $13.51 |
| August 2016 | $13.55 | $13.55 |
| July 2016 | $13.44 | $13.44 |
| June 2016 | $12.94 | $12.94 |
| May 2016 | $13.19 | $13.19 |
| April 2016 | $14.27 | $14.27 |
| March 2016 | $15.24 | $15.24 |
| February 2016 | $13.09 | $13.09 |
| January 2016 | $12.57 | $12.57 |
| December 2015 | $13.30 | $13.30 |
| November 2015 | $13.90 | $13.90 |
| October 2015 | $15.64 | $15.64 |
| September 2015 | $15.68 | $15.68 |
| August 2015 | $16.41 | $16.41 |
| July 2015 | $17.07 | $17.07 |
| June 2015 | $17.66 | $17.66 |
| May 2015 | $18.59 | $18.59 |
| April 2015 | $19.64 | $19.64 |
| March 2015 | $17.70 | $17.70 |
| February 2015 | $17.88 | $17.88 |
| January 2015 | $17.47 | $17.47 |
| December 2014 | $18.07 | $18.07 |
| November 2014 | $20.59 | $20.59 |
| October 2014 | $20.67 | $20.67 |
| September 2014 | $21.69 | $21.69 |
| August 2014 | $21.65 | $21.65 |
| July 2014 | $21.56 | $21.56 |
| June 2014 | $23.08 | $23.08 |
| May 2014 | $23.27 | $23.27 |
| April 2014 | $23.38 | $23.38 |
| March 2014 | $23.21 | $23.21 |
| February 2014 | $23.53 | $23.53 |
| January 2014 | $21.33 | $21.33 |
| December 2013 | $22.86 | $22.86 |
| November 2013 | $24.76 | $24.76 |
| October 2013 | $24.14 | $24.14 |
| September 2013 | $22.56 | $22.56 |
| August 2013 | $21.22 | $21.22 |
| July 2013 | $21.20 | $21.20 |
| June 2013 | $19.30 | $19.30 |
| May 2013 | $20.90 | $20.90 |
| April 2013 | $20.41 | $20.41 |
| March 2013 | $20 | $20 |
| February 2013 | $21 | $21 |
| January 2013 | $21.98 | $21.98 |
| December 2012 | $22.47 | $22.47 |
| November 2012 | $21.35 | $21.35 |
| October 2012 | $20.25 | $20.25 |
| September 2012 | $20.63 | $20.63 |
| August 2012 | $18.96 | $18.96 |
| July 2012 | $18.16 | $18.16 |
| June 2012 | $18.95 | $18.95 |
| May 2012 | $16.58 | $16.58 |
| April 2012 | $19.82 | $19.82 |
| March 2012 | $20.60 | $20.60 |
| February 2012 | $20.75 | $20.75 |
| January 2012 | $20.04 | $20.04 |
| December 2011 | $17.18 | $17.18 |
| November 2011 | $19.33 | $19.33 |
| October 2011 | $21.25 | $21.25 |
| September 2011 | $18.62 | $18.62 |
| August 2011 | $24.18 | $24.18 |
| July 2011 | $28.02 | $28.02 |
| June 2011 | $29.49 | $29.49 |
| May 2011 | $30.51 | $30.51 |
| April 2011 | $31.17 | $31.17 |
| March 2011 | $28.62 | $28.62 |
| February 2011 | $27.70 | $27.70 |
| January 2011 | $27.65 | $27.65 |
| December 2010 | $27.02 | $27.02 |
| November 2010 | $24.70 | $24.70 |
| October 2010 | $27.56 | $27.56 |
| September 2010 | $26.10 | $26.10 |
| August 2010 | $22.78 | $22.78 |
| July 2010 | $24.06 | $24.06 |
| June 2010 | $19.89 | $19.89 |
| May 2010 | $21.76 | $21.76 |
| April 2010 | $25.27 | $25.27 |
| March 2010 | $25.87 | $25.87 |
| February 2010 | $23.12 | $23.12 |
| January 2010 | $23.57 | $23.57 |
| December 2009 | $24.22 | $24.22 |
PLND
Price: $17
52 week price:
Dividend Yield: 1.44%
Exchange: PCX
Volume: 7738
Market Capitalization: 12.8 million
Average Dividend Frequency: 1