Proliance International, Inc. - Price History
Stock symbol PLNTQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLNTQ (Proliance International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | - | - |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | $0 | $0 |
| June 2016 | - | - |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | $0 | $0 |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | $0 | $0 |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | $0 | $0 |
| June 2010 | - | - |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | - | - |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0.14 | $0.14 |
| May 2009 | $0.17 | $0.17 |
| April 2009 | $0.22 | $0.22 |
| March 2009 | $0.16 | $0.16 |
| February 2009 | $0.31 | $0.31 |
| January 2009 | $0.51 | $0.51 |
| December 2008 | $0.36 | $0.36 |
| November 2008 | $0.25 | $0.25 |
| October 2008 | $0.61 | $0.61 |
| September 2008 | $0.75 | $0.75 |
| August 2008 | $1.19 | $1.19 |
| July 2008 | $1.07 | $1.07 |
| June 2008 | $0.95 | $0.95 |
| May 2008 | $1.05 | $1.05 |
| April 2008 | $1.12 | $1.12 |
| March 2008 | $1.82 | $1.82 |
| February 2008 | $2.78 | $2.78 |
| January 2008 | $2.01 | $2.01 |
| December 2007 | $1.80 | $1.80 |
| November 2007 | $2.77 | $2.77 |
| October 2007 | $2.53 | $2.53 |
| September 2007 | $2.11 | $2.11 |
| August 2007 | $2.05 | $2.05 |
| July 2007 | $2.26 | $2.26 |
| June 2007 | $3.10 | $3.10 |
| May 2007 | $2.87 | $2.87 |
| April 2007 | $3.60 | $3.60 |
| March 2007 | $3.78 | $3.78 |
| February 2007 | $4.35 | $4.35 |
| January 2007 | $4.80 | $4.80 |
| December 2006 | $4.51 | $4.51 |
| November 2006 | $3.72 | $3.72 |
| October 2006 | $4.34 | $4.34 |
| September 2006 | $4.57 | $4.57 |
| August 2006 | $4.68 | $4.68 |
| July 2006 | $4.37 | $4.37 |
| June 2006 | $4.62 | $4.62 |
| May 2006 | $4.65 | $4.65 |
| April 2006 | $5 | $5 |
| March 2006 | $5.50 | $5.50 |
| February 2006 | $5.25 | $5.25 |
| January 2006 | $5.10 | $5.10 |
| December 2005 | $5.29 | $5.29 |
| November 2005 | $5.46 | $5.46 |
| October 2005 | $5.15 | $5.15 |
| September 2005 | $5.48 | $5.48 |
| August 2005 | $5.67 | $5.67 |
| July 2005 | $6.29 | $6.29 |
| June 2005 | $6.29 | $6.29 |
| May 2005 | $6.75 | $6.75 |
| April 2005 | $6.60 | $6.60 |
| March 2005 | $6.50 | $6.50 |
| February 2005 | $6.54 | $6.54 |
| January 2005 | $6.08 | $6.08 |
| December 2004 | $6.10 | $6.10 |
| November 2004 | $6.07 | $6.07 |
| October 2004 | $6.65 | $6.65 |
| September 2004 | $5.20 | $5.20 |
| August 2004 | $5.50 | $5.50 |
| July 2004 | $5.50 | $5.50 |
| June 2004 | $5.76 | $5.76 |
| May 2004 | $5.92 | $5.92 |
| April 2004 | $5.23 | $5.23 |
| March 2004 | $5 | $5 |
| February 2004 | $4.85 | $4.85 |
| January 2004 | $4.61 | $4.61 |
| December 2003 | $4.19 | $4.19 |
| November 2003 | $3.38 | $3.38 |
| October 2003 | $3.99 | $3.99 |
| September 2003 | $4.10 | $4.10 |
| August 2003 | $3.88 | $3.88 |
| July 2003 | $4 | $4 |
| June 2003 | $4.48 | $4.48 |
| May 2003 | $4.11 | $4.11 |
| April 2003 | $3.50 | $3.50 |
| March 2003 | $4.10 | $4.10 |
| February 2003 | $4.77 | $4.77 |
| January 2003 | $6.01 | $6.01 |
| December 2002 | $5.60 | $5.60 |
| November 2002 | $6.26 | $6.26 |
| October 2002 | $5.05 | $5.05 |
| September 2002 | $4.90 | $4.90 |
| August 2002 | $5.13 | $5.13 |
| July 2002 | $5.15 | $5.15 |
| June 2002 | $6.25 | $6.25 |
| May 2002 | $6.01 | $6.01 |
| April 2002 | $4.65 | $4.65 |
| March 2002 | $4.32 | $4.32 |
| February 2002 | $3.90 | $3.90 |
| January 2002 | $3.40 | $3.40 |
| December 2001 | $3.10 | $3.10 |
| November 2001 | $3 | $3 |
| October 2001 | $2.29 | $2.29 |
| September 2001 | $3.05 | $3.05 |
| August 2001 | $3.20 | $3.20 |
| July 2001 | $3.40 | $3.40 |
| June 2001 | $3.80 | $3.80 |
| May 2001 | $2.90 | $2.90 |
| April 2001 | $2.60 | $2.60 |
| March 2001 | $2.65 | $2.65 |
| February 2001 | $2.76 | $2.76 |
| January 2001 | $2.45 | $2.45 |
| December 2000 | $2.56 | $2.56 |
| November 2000 | $2.62 | $2.62 |
| October 2000 | $2.88 | $2.88 |
| September 2000 | $3.50 | $3.50 |
| August 2000 | $4.44 | $4.44 |
| July 2000 | $4.44 | $4.44 |
| June 2000 | $5.06 | $5.06 |
| May 2000 | $4.45 | $4.50 |
| April 2000 | $5.56 | $5.62 |
| March 2000 | $4.95 | $5 |
| February 2000 | $5.39 | $5.50 |
| January 2000 | $5.82 | $5.94 |
| December 1999 | $6.31 | $6.44 |
| November 1999 | $6.44 | $6.62 |
| October 1999 | $5.96 | $6.12 |
| September 1999 | $4.80 | $4.94 |
| August 1999 | $6.82 | $7.06 |
| July 1999 | $7.12 | $7.38 |
| June 1999 | $5.07 | $5.25 |
| May 1999 | $5.08 | $5.31 |
| April 1999 | $5.86 | $6.12 |
| March 1999 | $4.19 | $4.38 |
| February 1999 | $5.21 | $5.50 |
| January 1999 | $5.92 | $6.25 |
| December 1998 | $4.62 | $4.88 |
| November 1998 | $5.69 | $6.06 |
| October 1998 | $5.80 | $6.19 |
| September 1998 | $4.69 | $5 |
| August 1998 | $5.52 | $5.94 |
| July 1998 | $6.45 | $6.94 |
| June 1998 | $6.91 | $7.44 |
| May 1998 | $7.97 | $8.62 |
| April 1998 | $7.62 | $8.25 |
| March 1998 | $7.28 | $7.88 |
| February 1998 | $7 | $7.62 |
| January 1998 | $7.52 | $8.19 |
| December 1997 | $8.26 | $9 |
| November 1997 | $8.22 | $9 |
| October 1997 | $7.36 | $8.06 |
| September 1997 | $9.93 | $10.88 |
| August 1997 | $10.16 | $11.19 |
| July 1997 | $8.57 | $9.44 |
| June 1997 | $7.89 | $8.69 |
| May 1997 | $7.79 | $8.62 |
| April 1997 | $6.89 | $7.62 |
| March 1997 | $8.01 | $8.88 |
| February 1997 | $8.53 | $9.50 |
| January 1997 | $8.42 | $9.38 |
| December 1996 | $8.20 | $9.12 |
| November 1996 | $7.25 | $8.12 |
| October 1996 | $7.59 | $8.50 |
| September 1996 | $7.14 | $8 |
| August 1996 | $6.21 | $7 |
| July 1996 | $6.76 | $7.62 |
| June 1996 | $6.21 | $7 |
| May 1996 | $6.65 | $7.50 |
| April 1996 | $6.50 | $7.38 |
| March 1996 | $7.16 | $8.12 |
| February 1996 | $8.98 | $10.25 |
| January 1996 | $8.76 | $10 |
| December 1995 | $9.30 | $10.62 |
| November 1995 | $8.38 | $9.62 |
| October 1995 | $9.47 | $10.88 |
| September 1995 | $15.24 | $17.50 |
PLNTQ
Price: $0
52 week price:
Dividend Yield: 2.03%
Payout Ratio Range:
Earnings Per Share: 2.35 USD
P/E Ratio: 20.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 403310
Ebitda: 5.8 millionMarket Capitalization: 1578