Planet 13 Holdings Inc. ( PLTH.CN) - Price History
Monthly price history for PLTH.CN (Planet 13 Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.20 | CA$0.20 |
| May 2026 | CA$0.22 | CA$0.22 |
| April 2026 | CA$0.21 | CA$0.21 |
| March 2026 | CA$0.21 | CA$0.21 |
| February 2026 | CA$0.23 | CA$0.23 |
| January 2026 | CA$0.24 | CA$0.24 |
| December 2025 | CA$0.28 | CA$0.28 |
| November 2025 | CA$0.28 | CA$0.28 |
| October 2025 | CA$0.28 | CA$0.28 |
| September 2025 | CA$0.35 | CA$0.35 |
| August 2025 | CA$0.39 | CA$0.39 |
| July 2025 | CA$0.28 | CA$0.28 |
| June 2025 | CA$0.26 | CA$0.26 |
| May 2025 | CA$0.30 | CA$0.30 |
| April 2025 | CA$0.42 | CA$0.42 |
| March 2025 | CA$0.35 | CA$0.35 |
| February 2025 | CA$0.47 | CA$0.47 |
| January 2025 | CA$0.54 | CA$0.54 |
| December 2024 | CA$0.55 | CA$0.55 |
| November 2024 | CA$0.56 | CA$0.56 |
| October 2024 | CA$0.75 | CA$0.75 |
| September 2024 | CA$0.81 | CA$0.81 |
| August 2024 | CA$0.75 | CA$0.75 |
| July 2024 | CA$0.64 | CA$0.64 |
| June 2024 | CA$0.65 | CA$0.65 |
| May 2024 | CA$0.79 | CA$0.79 |
| April 2024 | CA$1.04 | CA$1.04 |
| March 2024 | CA$0.83 | CA$0.83 |
| February 2024 | CA$1.02 | CA$1.02 |
| January 2024 | CA$1.02 | CA$1.02 |
| December 2023 | CA$0.86 | CA$0.86 |
| November 2023 | CA$0.99 | CA$0.99 |
| October 2023 | CA$0.91 | CA$0.91 |
| September 2023 | CA$1.17 | CA$1.17 |
| August 2023 | CA$1.13 | CA$1.13 |
| July 2023 | CA$0.77 | CA$0.77 |
| June 2023 | CA$0.76 | CA$0.76 |
| May 2023 | CA$0.78 | CA$0.78 |
| April 2023 | CA$0.96 | CA$0.96 |
| March 2023 | CA$1.05 | CA$1.05 |
| February 2023 | CA$1.20 | CA$1.20 |
| January 2023 | CA$1.18 | CA$1.18 |
| December 2022 | CA$0.83 | CA$0.83 |
| November 2022 | CA$1.81 | CA$1.81 |
| October 2022 | CA$1.89 | CA$1.89 |
| September 2022 | CA$1.51 | CA$1.51 |
| August 2022 | CA$2 | CA$2 |
| July 2022 | CA$2.39 | CA$2.39 |
| June 2022 | CA$1.52 | CA$1.52 |
| May 2022 | CA$2.05 | CA$2.05 |
| April 2022 | CA$2.29 | CA$2.29 |
| March 2022 | CA$3.16 | CA$3.16 |
| February 2022 | CA$3.36 | CA$3.36 |
| January 2022 | CA$3.81 | CA$3.81 |
| December 2021 | CA$3.74 | CA$3.74 |
| November 2021 | CA$4.74 | CA$4.74 |
| October 2021 | CA$4.73 | CA$4.73 |
| September 2021 | CA$6.05 | CA$6.05 |
| August 2021 | CA$6.13 | CA$6.13 |
| July 2021 | CA$6.53 | CA$6.53 |
| June 2021 | CA$8.80 | CA$8.80 |
| May 2021 | CA$7.87 | CA$7.87 |
| April 2021 | CA$8.42 | CA$8.42 |
| March 2021 | CA$7.59 | CA$7.59 |
| February 2021 | CA$8.66 | CA$8.66 |
| January 2021 | CA$6.74 | CA$6.74 |
| December 2020 | CA$7.09 | CA$7.09 |
| November 2020 | CA$6.50 | CA$6.50 |
| October 2020 | CA$4.24 | CA$4.24 |
| September 2020 | CA$3.76 | CA$3.76 |
| August 2020 | CA$4.54 | CA$4.54 |
| July 2020 | CA$3.75 | CA$3.75 |
| June 2020 | CA$2.13 | CA$2.13 |
| May 2020 | CA$1.74 | CA$1.74 |
| April 2020 | CA$1.61 | CA$1.61 |
| March 2020 | CA$1.43 | CA$1.43 |
| February 2020 | CA$2.18 | CA$2.18 |
| January 2020 | CA$2.05 | CA$2.05 |
| December 2019 | CA$2.57 | CA$2.57 |
| November 2019 | CA$2.15 | CA$2.15 |
| October 2019 | CA$1.78 | CA$1.78 |
| September 2019 | CA$2.34 | CA$2.34 |
| August 2019 | CA$2.40 | CA$2.40 |
| July 2019 | CA$2.70 | CA$2.70 |
| June 2019 | CA$2.60 | CA$2.60 |
| May 2019 | CA$2.66 | CA$2.66 |
| April 2019 | CA$3.21 | CA$3.21 |
| March 2019 | CA$2.12 | CA$2.12 |
| February 2019 | CA$1.89 | CA$1.89 |
| January 2019 | CA$2.16 | CA$2.16 |
| December 2018 | CA$1.49 | CA$1.49 |
| November 2018 | CA$2.40 | CA$2.40 |
| October 2018 | CA$2.24 | CA$2.24 |
| September 2018 | CA$2.53 | CA$2.53 |
| August 2018 | CA$1.45 | CA$1.45 |
| July 2018 | CA$0.75 | CA$0.75 |
| June 2018 | CA$1 | CA$1 |
PLTH.CN
Price: CA$0.20
52 week price:
Earnings Per Share: -0.35 CAD
P/E Ratio: -0.67
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 76.5 million