Roundhill PLTR WeeklyPay ETF ( PLTW) - Price History
Monthly price history for PLTW (Roundhill PLTR WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.24 | $18.24 |
| June 2026 | $16.56 | $16.56 |
| May 2026 | $24.85 | $25.09 |
| April 2026 | $21.74 | $22.80 |
| March 2026 | $23.21 | $25.36 |
| February 2026 | $21.70 | $25.18 |
| January 2026 | $23.53 | $28.23 |
| December 2025 | $29.89 | $37.34 |
| November 2025 | $28.24 | $37.69 |
| October 2025 | $35.12 | $49.60 |
| September 2025 | $31.71 | $48.65 |
| August 2025 | $26.61 | $43.74 |
| July 2025 | $27.08 | $48.10 |
| June 2025 | $22.84 | $42.83 |
| May 2025 | $21.92 | $44.02 |
| April 2025 | $19.51 | $41.48 |
| March 2025 | $13.18 | $29.45 |
| February 2025 | $13.38 | $31.63 |
PLTW
Price: $18.24
52 week price:
Forward Dividend Yield: 19.47%
Dividend Per Share: 3.55 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2