Roundhill PLTR WeeklyPay ETF ( PLTW) - Price History
Monthly price history for PLTW (Roundhill PLTR WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.14 | $26.14 |
| September 2026 | $24.74 | $24.74 |
| August 2026 | $24.79 | $25.86 |
| July 2026 | $15.34 | $16.87 |
| June 2026 | $14.42 | $16.56 |
| May 2026 | $20.74 | $25.09 |
| April 2026 | $18.14 | $22.80 |
| March 2026 | $19.36 | $25.36 |
| February 2026 | $18.11 | $25.18 |
| January 2026 | $19.63 | $28.23 |
| December 2025 | $24.94 | $37.34 |
| November 2025 | $23.57 | $37.69 |
| October 2025 | $29.31 | $49.60 |
| September 2025 | $26.46 | $48.65 |
| August 2025 | $22.20 | $43.74 |
| July 2025 | $22.60 | $48.10 |
| June 2025 | $19.06 | $42.83 |
| May 2025 | $18.29 | $44.02 |
| April 2025 | $16.28 | $41.48 |
| March 2025 | $11 | $29.45 |
| February 2025 | $11.17 | $31.63 |
PLTW
Price: $26.14
52 week price:
Forward Dividend Yield: 44.09%
Dividend Per Share: 11.52 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2