Roundhill PLTR WeeklyPay ETF ( PLTW) - Price History
Monthly price history for PLTW (Roundhill PLTR WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.84 | $23.84 |
| July 2026 | $16.87 | $16.87 |
| June 2026 | $15.86 | $16.56 |
| May 2026 | $22.80 | $25.09 |
| April 2026 | $19.94 | $22.80 |
| March 2026 | $21.29 | $25.36 |
| February 2026 | $19.91 | $25.18 |
| January 2026 | $21.59 | $28.23 |
| December 2025 | $27.43 | $37.34 |
| November 2025 | $25.92 | $37.69 |
| October 2025 | $32.23 | $49.60 |
| September 2025 | $29.10 | $48.65 |
| August 2025 | $24.42 | $43.74 |
| July 2025 | $24.85 | $48.10 |
| June 2025 | $20.96 | $42.83 |
| May 2025 | $20.11 | $44.02 |
| April 2025 | $17.90 | $41.48 |
| March 2025 | $12.10 | $29.45 |
| February 2025 | $12.28 | $31.63 |
PLTW
Price: $23.84
52 week price:
Forward Dividend Yield: 68.68%
Dividend Per Share: 16.75 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2