JIVA Technologies Inc. ( PLTXF) - Price History
Monthly price history for PLTXF (JIVA Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.34 | $0.34 |
| July 2024 | $0.59 | $0.59 |
| June 2024 | $0.75 | $0.75 |
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.65 | $0.65 |
| January 2024 | $0.44 | $0.44 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $2.14 | $2.14 |
| March 2023 | $11.12 | $11.12 |
| February 2023 | $17.68 | $1.77 |
| January 2023 | $34 | $3.40 |
| December 2022 | $53.38 | $5.34 |
| November 2022 | $81.60 | $8.16 |
| October 2022 | $74.12 | $7.41 |
| September 2022 | $119 | $11.90 |
| August 2022 | $156.40 | $15.64 |
| July 2022 | $265.20 | $26.52 |
| June 2022 | $421.60 | $42.16 |
| May 2022 | $979.20 | $97.92 |
| April 2022 | $646 | $64.60 |
| March 2022 | $1,047.20 | $104.72 |
| February 2022 | $843.20 | $84.32 |
| January 2022 | $1,122 | $112.20 |
| December 2021 | $1,088 | $108.80 |
| November 2021 | $1,312.40 | $131.24 |
| October 2021 | $2,196.40 | $219.64 |
| September 2021 | $2,495.60 | $249.56 |
| August 2021 | $2,142 | $214.20 |
| July 2021 | $2,046.80 | $204.68 |
| June 2021 | $2,652 | $265.20 |
| May 2021 | $3,223.20 | $322.32 |
| April 2021 | $3,379.60 | $337.96 |
| March 2021 | $4,263.60 | $426.36 |
| February 2021 | $6,011.20 | $601.12 |
| January 2021 | $7,276 | $727.60 |
| December 2020 | $7,752 | $775.20 |
| November 2020 | $3,223.20 | $322.32 |
| October 2020 | $6,392 | $639.20 |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| January 2017 | $0 | - |
| October 2016 | $0 | - |
PLTXF
Price: $0
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: 0.02
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 13721