Plurilock Security Inc. ( PLUR.V) - Price History
Monthly price history for PLUR.V (Plurilock Security Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.12 | CA$0.12 |
| May 2026 | CA$0.10 | CA$0.10 |
| April 2026 | CA$0.11 | CA$0.11 |
| March 2026 | CA$0.12 | CA$0.12 |
| February 2026 | CA$0.16 | CA$0.16 |
| January 2026 | CA$0.18 | CA$0.18 |
| December 2025 | CA$0.20 | CA$0.20 |
| November 2025 | CA$0.20 | CA$0.20 |
| October 2025 | CA$0.24 | CA$0.24 |
| September 2025 | CA$0.20 | CA$0.20 |
| August 2025 | CA$0.24 | CA$0.24 |
| July 2025 | CA$0.20 | CA$0.20 |
| June 2025 | CA$0.22 | CA$0.22 |
| May 2025 | CA$0.25 | CA$0.25 |
| April 2025 | CA$0.26 | CA$0.26 |
| March 2025 | CA$0.28 | CA$0.28 |
| February 2025 | CA$0.34 | CA$0.34 |
| January 2025 | CA$0.39 | CA$0.39 |
| December 2024 | CA$0.45 | CA$0.45 |
| November 2024 | CA$0.40 | CA$0.40 |
| October 2024 | CA$0.50 | CA$0.50 |
| September 2024 | CA$0.78 | CA$0.78 |
| August 2024 | CA$0.91 | CA$0.91 |
| July 2024 | CA$1.06 | CA$1.06 |
| June 2024 | CA$0.30 | CA$0.30 |
| May 2024 | CA$0.32 | CA$0.32 |
| April 2024 | CA$0.38 | CA$0.38 |
| March 2024 | CA$0.30 | CA$0.03 |
| February 2024 | CA$0.45 | CA$0.04 |
| January 2024 | CA$0.50 | CA$0.05 |
| December 2023 | CA$0.60 | CA$0.06 |
| November 2023 | CA$0.60 | CA$0.06 |
| October 2023 | CA$0.70 | CA$0.07 |
| September 2023 | CA$0.75 | CA$0.08 |
| August 2023 | CA$1.15 | CA$0.12 |
| July 2023 | CA$1.40 | CA$0.14 |
| June 2023 | CA$1.50 | CA$0.15 |
| May 2023 | CA$1.45 | CA$0.14 |
| April 2023 | CA$1.65 | CA$0.16 |
| March 2023 | CA$1.65 | CA$0.16 |
| February 2023 | CA$1.95 | CA$0.20 |
| January 2023 | CA$1.25 | CA$0.12 |
| December 2022 | CA$1.25 | CA$0.12 |
| November 2022 | CA$1.65 | CA$0.16 |
| October 2022 | CA$2 | CA$0.20 |
| September 2022 | CA$1.85 | CA$0.18 |
| August 2022 | CA$2.05 | CA$0.20 |
| July 2022 | CA$2 | CA$0.20 |
| June 2022 | CA$1.80 | CA$0.18 |
| May 2022 | CA$2.10 | CA$0.21 |
| April 2022 | CA$2.65 | CA$0.26 |
| March 2022 | CA$3.25 | CA$0.32 |
| February 2022 | CA$3.20 | CA$0.32 |
| January 2022 | CA$3.55 | CA$0.36 |
| December 2021 | CA$4.95 | CA$0.50 |
| November 2021 | CA$4.10 | CA$0.41 |
| October 2021 | CA$5.70 | CA$0.57 |
| September 2021 | CA$6.50 | CA$0.65 |
| August 2021 | CA$5.90 | CA$0.59 |
| July 2021 | CA$5 | CA$0.50 |
| June 2021 | CA$4.40 | CA$0.44 |
| May 2021 | CA$5.50 | CA$0.55 |
| April 2021 | CA$5.60 | CA$0.56 |
| March 2021 | CA$6.30 | CA$0.63 |
| February 2021 | CA$5.90 | CA$0.59 |
| January 2021 | CA$5.70 | CA$0.57 |
| December 2020 | CA$3.95 | CA$0.40 |
| November 2020 | CA$2.75 | CA$0.28 |
| October 2020 | CA$3.10 | CA$0.31 |
| September 2020 | CA$2.60 | CA$0.26 |
| December 2019 | CA$0.80 | CA$0.08 |
| November 2019 | CA$0.70 | CA$0.07 |
| October 2019 | CA$0.90 | CA$0.09 |
| September 2019 | CA$1 | CA$0.10 |
| August 2019 | CA$1 | CA$0.10 |
| July 2019 | CA$1 | CA$0.10 |
| June 2019 | CA$1 | CA$0.10 |
| May 2019 | CA$1.15 | CA$0.12 |
| April 2019 | CA$1.10 | CA$0.11 |
| March 2019 | CA$1.25 | CA$0.12 |
| February 2019 | CA$2 | CA$0.20 |
PLUR.V
Price: CA$0.12
52 week price:
Earnings Per Share: -0.12 CAD
P/E Ratio: -1.13
Exchange: VAN
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 10.6 million