PLAYWAY - Price History
Monthly price history for PLW.WA (PLAYWAY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN297 | PLN297 |
| April 2024 | PLN303 | PLN303 |
| March 2024 | PLN287 | PLN287 |
| February 2024 | PLN304.50 | PLN304.50 |
| January 2024 | PLN312.50 | PLN312.50 |
| December 2023 | PLN320 | PLN320 |
| November 2023 | PLN336 | PLN336 |
| October 2023 | PLN345 | PLN345 |
| September 2023 | PLN425 | PLN425 |
| August 2023 | PLN412.50 | PLN412.50 |
| July 2023 | PLN403.28 | PLN423 |
| June 2023 | PLN378.02 | PLN396.50 |
| May 2023 | PLN368.48 | PLN386.50 |
| April 2023 | PLN400.42 | PLN420 |
| March 2023 | PLN400.42 | PLN420 |
| February 2023 | PLN407.57 | PLN427.50 |
| January 2023 | PLN388.03 | PLN407 |
| December 2022 | PLN295.55 | PLN310 |
| November 2022 | PLN308.90 | PLN324 |
| October 2022 | PLN269.33 | PLN282.50 |
| September 2022 | PLN266.95 | PLN280 |
| August 2022 | PLN291.26 | PLN305.50 |
| July 2022 | PLN299.36 | PLN314 |
| June 2022 | PLN289.83 | PLN304 |
| May 2022 | PLN277.63 | PLN311 |
| April 2022 | PLN224.96 | PLN252 |
| March 2022 | PLN284.78 | PLN319 |
| February 2022 | PLN273.17 | PLN306 |
| January 2022 | PLN337.80 | PLN378.40 |
| December 2021 | PLN373.15 | PLN418 |
| November 2021 | PLN370.48 | PLN415 |
| October 2021 | PLN409.76 | PLN459 |
| September 2021 | PLN400.83 | PLN449 |
| August 2021 | PLN389.76 | PLN436.60 |
| July 2021 | PLN391.37 | PLN438.40 |
| June 2021 | PLN424.75 | PLN475.80 |
| May 2021 | PLN400.66 | PLN461.60 |
| April 2021 | PLN409.69 | PLN472 |
| March 2021 | PLN474.79 | PLN547 |
| February 2021 | PLN478.26 | PLN551 |
| January 2021 | PLN551.17 | PLN635 |
| December 2020 | PLN549.44 | PLN633 |
| November 2020 | PLN481.73 | PLN555 |
| October 2020 | PLN450.49 | PLN519 |
| September 2020 | PLN485.21 | PLN559 |
| August 2020 | PLN430.52 | PLN496 |
| July 2020 | PLN435.73 | PLN502 |
| June 2020 | PLN409.69 | PLN472 |
| May 2020 | PLN389.48 | PLN457.50 |
| April 2020 | PLN361.82 | PLN425 |
| March 2020 | PLN260.93 | PLN306.50 |
| February 2020 | PLN236.67 | PLN278 |
| January 2020 | PLN234.12 | PLN275 |
| December 2019 | PLN203.47 | PLN239 |
| November 2019 | PLN151.71 | PLN178.20 |
| October 2019 | PLN152.05 | PLN178.60 |
| September 2019 | PLN160.39 | PLN188.40 |
| August 2019 | PLN152.22 | PLN178.80 |
| July 2019 | PLN155.45 | PLN182.60 |
| June 2019 | PLN146.93 | PLN175 |
| May 2019 | PLN149.45 | PLN178 |
| April 2019 | PLN162.88 | PLN194 |
| March 2019 | PLN151.54 | PLN180.50 |
| February 2019 | PLN133.49 | PLN159 |
| January 2019 | PLN135.17 | PLN161 |
| December 2018 | PLN113.34 | PLN135 |
| November 2018 | PLN118.80 | PLN141.50 |
| October 2018 | PLN100.33 | PLN119.50 |
| September 2018 | PLN120.06 | PLN143 |
| August 2018 | PLN127.62 | PLN152 |
| July 2018 | PLN138.11 | PLN164.50 |
| June 2018 | PLN107.12 | PLN130 |
| May 2018 | PLN96.41 | PLN117 |
| April 2018 | PLN86.52 | PLN105 |
| March 2018 | PLN80.26 | PLN97.40 |
| February 2018 | PLN74.33 | PLN90.20 |
| January 2018 | PLN70.04 | PLN85 |
| December 2017 | PLN53.55 | PLN64.99 |
| November 2017 | PLN52.56 | PLN63.79 |
| October 2017 | PLN52.73 | PLN63.99 |
| September 2017 | PLN55.20 | PLN66.99 |
| August 2017 | PLN51.09 | PLN62 |
| July 2017 | PLN50.26 | PLN60.99 |
| June 2017 | PLN50.24 | PLN60.97 |
| May 2017 | PLN46.96 | PLN56.99 |
| April 2017 | PLN49.11 | PLN59.60 |
| March 2017 | PLN50.41 | PLN61.17 |
| February 2017 | PLN46.15 | PLN56 |
| January 2017 | PLN38.77 | PLN47.05 |
| December 2016 | PLN40.91 | PLN49.65 |
| November 2016 | PLN41.20 | PLN50 |
| October 2016 | PLN42.83 | PLN51.98 |
PLW.WA
Price: PLN297
Dividend Yield: 6.54%
Forward Dividend Yield: 6.53%
Payout Ratio: 157.90%
Dividend Per Share: 19.39 PLN
Earnings Per Share: 12.28 PLN
P/E Ratio: 26.32
Exchange: WSE
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 3300
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 20.11%