Pinelawn Cemetery ( PLWN) - Price History
Stock symbol PLWN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLWN (Pinelawn Cemetery)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $576 | $576 |
| December 2023 | $571.50 | $571.50 |
| November 2023 | $571.50 | $571.50 |
| October 2023 | $571.50 | $571.50 |
| September 2023 | $571.50 | $571.50 |
| August 2023 | $570 | $570 |
| July 2023 | $570 | $570 |
| June 2023 | $590 | $590 |
| May 2023 | $590 | $590 |
| April 2023 | $625 | $625 |
| March 2023 | $625 | $625 |
| February 2023 | $590 | $590 |
| January 2023 | $576.85 | $595 |
| December 2022 | $562.31 | $580 |
| November 2022 | $562.31 | $580 |
| October 2022 | $562.31 | $580 |
| September 2022 | $552.61 | $570 |
| August 2022 | $508.99 | $525.01 |
| July 2022 | $490.09 | $525.01 |
| June 2022 | $490.08 | $525 |
| May 2022 | $495.68 | $531 |
| April 2022 | $489.48 | $524.36 |
| March 2022 | $490.08 | $525 |
| February 2022 | $490.08 | $525 |
| January 2022 | $472.62 | $525 |
| December 2021 | $450.12 | $500 |
| November 2021 | $360.09 | $400 |
| October 2021 | $494.23 | $549 |
| September 2021 | $494.23 | $549 |
| August 2021 | $449.67 | $499.50 |
| July 2021 | $479.39 | $550 |
| June 2021 | $470.89 | $540.25 |
| May 2021 | $453.24 | $520 |
| April 2021 | $482.88 | $554 |
| March 2021 | $466.32 | $535 |
| February 2021 | $504.67 | $579 |
| January 2021 | $466.96 | $549.99 |
| December 2020 | $433.31 | $510.35 |
| November 2020 | $466.12 | $549 |
| October 2020 | $405.84 | $478 |
| September 2020 | $399.48 | $470.51 |
| August 2020 | $390.56 | $460 |
| July 2020 | $410.73 | $499.99 |
| June 2020 | $351.59 | $428 |
| May 2020 | $370.48 | $451 |
| April 2020 | $349.13 | $425 |
| March 2020 | $254.66 | $310 |
| February 2020 | $262.05 | $319 |
| January 2020 | $235.93 | $300 |
| December 2019 | $217.82 | $277 |
| November 2019 | $235.92 | $299.99 |
| October 2019 | $216.25 | $275 |
| September 2019 | $212.32 | $270 |
| August 2019 | $209.96 | $267 |
| July 2019 | $209.46 | $279 |
| June 2019 | $210.21 | $280 |
| May 2019 | $201.23 | $277 |
| April 2019 | $207.96 | $277 |
| March 2019 | $198.95 | $265 |
| February 2019 | $213.22 | $284 |
| January 2019 | $168.38 | $235 |
| December 2018 | $197.04 | $275 |
| November 2018 | $220.71 | $308 |
| October 2018 | $216.35 | $301.92 |
| September 2018 | $216.35 | $301.92 |
| August 2018 | $161.22 | $225 |
| July 2018 | $185.26 | $275 |
| June 2018 | $178.80 | $270 |
| May 2018 | $181.89 | $270 |
| April 2018 | $175.16 | $260 |
| March 2018 | $159.70 | $237.05 |
| February 2018 | $159.70 | $237.05 |
| January 2018 | $163.61 | $260 |
| December 2017 | $165.59 | $260 |
| November 2017 | $133.74 | $210 |
| October 2017 | $136.93 | $215 |
| September 2017 | $159.22 | $250 |
| August 2017 | $149.67 | $235 |
| July 2017 | $138.44 | $220 |
| June 2017 | $138.44 | $220 |
| May 2017 | $140.11 | $220 |
| April 2017 | $147.88 | $235 |
| March 2017 | $149.67 | $235 |
| February 2017 | $149.67 | $235 |
| January 2017 | $159.22 | $250 |
| December 2016 | $146.48 | $230 |
| November 2016 | $143.94 | $226 |
| October 2016 | $144.57 | $227 |
| September 2016 | $135.66 | $213 |
| August 2016 | $163.61 | $260 |
| July 2016 | $165.59 | $260 |
| June 2016 | $133.74 | $210 |
| May 2016 | $159.22 | $250 |
| April 2016 | $168.91 | $265.21 |
| March 2016 | $169.89 | $269.99 |
| February 2016 | $171.95 | $269.99 |
| January 2016 | $168.77 | $265 |
| December 2015 | $190.34 | $292.67 |
| November 2015 | $175.56 | $279 |
| October 2015 | $175.56 | $279 |
| September 2015 | $175.56 | $279 |
| August 2015 | $177.69 | $279 |
| July 2015 | $168.77 | $265 |
| June 2015 | $191.86 | $295 |
| May 2015 | $195.11 | $300 |
| April 2015 | $214.62 | $330 |
| March 2015 | $214.62 | $330 |
| February 2015 | $204.86 | $315 |
| January 2015 | $204.86 | $315 |
| December 2014 | $195.11 | $300 |
| November 2014 | $195.11 | $300 |
| October 2014 | $195.11 | $300 |
| September 2014 | $193.16 | $297 |
| August 2014 | $195.11 | $300 |
| July 2014 | $193.16 | $297 |
| June 2014 | $193.16 | $297 |
| May 2014 | $191.86 | $295 |
| April 2014 | $191.86 | $295 |
| March 2014 | $191.86 | $295 |
| February 2014 | $179.97 | $286 |
| January 2014 | $182.15 | $286 |
| December 2013 | $179.34 | $285 |
| November 2013 | $179.34 | $285 |
| October 2013 | $181.51 | $285 |
| September 2013 | $181.51 | $285 |
| August 2013 | $175.14 | $275 |
| July 2013 | $168.77 | $265 |
| June 2013 | $173.04 | $275 |
| May 2013 | $175.14 | $275 |
| April 2013 | $162.40 | $255 |
| March 2013 | $151.02 | $240 |
| February 2013 | $152.85 | $240 |
| January 2013 | $163.04 | $256 |
| December 2012 | $157.15 | $246.75 |
| November 2012 | $157.95 | $248 |
| October 2012 | $159.22 | $250 |
| September 2012 | $159.22 | $250 |
| August 2012 | $142.34 | $223.50 |
| July 2012 | $146.80 | $230.50 |
| June 2012 | $168.14 | $264 |
| May 2012 | $146.48 | $230 |
| April 2012 | $144.73 | $230 |
| March 2012 | $144.73 | $230 |
| February 2012 | $146.48 | $230 |
| January 2012 | $141.58 | $225 |
| December 2011 | $143.30 | $225 |
| November 2011 | $138.20 | $217 |
| October 2011 | $143.30 | $225 |
| September 2011 | $159.22 | $250 |
| August 2011 | $144.73 | $230 |
| July 2011 | $146.48 | $230 |
| June 2011 | $143.30 | $225 |
| May 2011 | $143.30 | $225 |
| April 2011 | $143.30 | $225 |
| January 2011 | $143.30 | $225 |
| December 2010 | $143.30 | $225 |
| November 2010 | $143.30 | $225 |
| October 2010 | $143.30 | $225 |
| September 2010 | $127.38 | $200.01 |
| August 2010 | $127.38 | $200.01 |
| July 2010 | $126.10 | $198 |
| June 2010 | $126.10 | $198 |
| May 2010 | $124.19 | $195 |
| April 2010 | $124.19 | $195 |
| March 2010 | $124.19 | $195 |
| January 2010 | $122.28 | $192 |
| December 2009 | $122.28 | $192 |
| October 2009 | $150.30 | $236 |
| July 2009 | $124.19 | $195 |
| April 2009 | $122.92 | $193 |
| January 2009 | $111.45 | $175 |
| December 2008 | $112.73 | $177 |
| November 2008 | $142.66 | $224 |
| October 2008 | $159.22 | $250 |
| September 2008 | $168.77 | $265 |
| August 2008 | $165.59 | $260 |
| June 2008 | $171.96 | $270 |
| May 2008 | $165.59 | $260 |
| February 2008 | $162.40 | $255 |
| January 2008 | $165.59 | $260 |
| June 2007 | $170.68 | $268 |
| May 2007 | $170.36 | $267.50 |
| April 2007 | $168.77 | $265 |
| March 2007 | $167.50 | $263 |
| February 2007 | $167.50 | $263 |
| October 2006 | $168.77 | $265 |
| June 2006 | $177.69 | $279 |
| May 2006 | $177.69 | $279 |
| December 2005 | $150.94 | $237 |
| August 2005 | $156.04 | $245 |
| June 2005 | $152.85 | $240 |
| June 2004 | $144.57 | $227 |
| May 2004 | $110.18 | $173 |
| January 2003 | $106.36 | $167 |
| December 2002 | $99.99 | $157 |
| May 2002 | $108.27 | $170 |
| September 2001 | $80.56 | $126.50 |
PLWN
Price: $576
52 week price:
Dividend Yield: 7.22%
5-year range yield:
Forward Dividend Yield: 6.42%
Dividend Per Share: 37.00 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Services
Country: United States
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 8.54%