Playfair Mining Ltd. ( PLYFF) - Price History
Monthly price history for PLYFF (Playfair Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.08 | $0.03 |
| January 2026 | $0.08 | $0.03 |
| December 2025 | $0.04 | $0.02 |
| November 2025 | $0.05 | $0.02 |
| October 2025 | $0.08 | $0.02 |
| September 2025 | $0.18 | $0.06 |
| August 2025 | $0.12 | $0.04 |
| July 2025 | $0.02 | $0 |
| May 2025 | $0.06 | $0.02 |
| March 2025 | $0.05 | $0.02 |
| February 2025 | $0.05 | $0.02 |
| January 2025 | $0.07 | $0.02 |
| December 2024 | $0.04 | $0.01 |
| November 2024 | $0.03 | $0.01 |
| October 2024 | $0.02 | $0 |
| July 2024 | $0.06 | $0.02 |
| June 2024 | $0.06 | $0.02 |
| May 2024 | $0.02 | $0.01 |
| April 2024 | $0.02 | $0.01 |
| February 2024 | $0.02 | $0.01 |
| January 2024 | $0.04 | $0.01 |
| December 2023 | $0.02 | $0.01 |
| November 2023 | $0.06 | $0.02 |
| September 2023 | $0.06 | $0.02 |
| August 2023 | $0.09 | $0.03 |
| June 2023 | $0.08 | $0.02 |
| May 2023 | $0.10 | $0.03 |
| April 2023 | $0.07 | $0.02 |
| March 2023 | $0.12 | $0.04 |
| January 2023 | $0.12 | $0.04 |
| December 2022 | $0.01 | $0 |
| November 2022 | $0.08 | $0.03 |
| October 2022 | $0.09 | $0.03 |
| September 2022 | $0.16 | $0.06 |
| August 2022 | $0.20 | $0.07 |
| July 2022 | $0.16 | $0.05 |
| June 2022 | $0.06 | $0.02 |
| May 2022 | $0.06 | $0.02 |
| April 2022 | $0.05 | $0.02 |
| March 2022 | $0.22 | $0.07 |
| February 2022 | $0.21 | $0.07 |
| January 2022 | $0.22 | $0.07 |
| December 2021 | $0.24 | $0.08 |
| November 2021 | $0.20 | $0.06 |
| October 2021 | $0.41 | $0.14 |
| September 2021 | $0.48 | $0.16 |
| August 2021 | $0.46 | $0.15 |
| July 2021 | $0.34 | $0.11 |
| June 2021 | $0.67 | $0.22 |
| May 2021 | $0.57 | $0.19 |
| April 2021 | $0.40 | $0.13 |
| March 2021 | $0.33 | $0.11 |
| February 2021 | $0.28 | $0.10 |
| January 2021 | $0.26 | $0.09 |
| December 2020 | $0.32 | $0.11 |
| November 2020 | $0.31 | $0.10 |
| October 2020 | $0.23 | $0.08 |
| September 2020 | $0.33 | $0.11 |
| August 2020 | $0.28 | $0.09 |
| July 2020 | $0.31 | $0.10 |
| June 2020 | $0.15 | $0.05 |
| May 2020 | $0.09 | $0.03 |
| April 2020 | $0.07 | $0.02 |
| March 2020 | $0.03 | $0.01 |
| February 2020 | $0.06 | $0.02 |
| January 2020 | $0.08 | $0.03 |
| December 2019 | $0.08 | $0.03 |
| November 2019 | $0.09 | $0.03 |
| October 2019 | $0.09 | $0.03 |
| August 2019 | $0.12 | $0.04 |
| July 2019 | $0.08 | $0.03 |
| May 2019 | $0.06 | $0.02 |
| April 2019 | $0.07 | $0.02 |
| March 2019 | $0.06 | $0.02 |
| February 2019 | $0.05 | $0.02 |
| January 2019 | $0.05 | $0.02 |
| December 2018 | $0.03 | $0.01 |
| November 2018 | $0.08 | $0.02 |
| October 2018 | $0.08 | $0.02 |
| September 2018 | $0.03 | $0.01 |
| August 2018 | $0.15 | $0.05 |
| July 2018 | $0.16 | $0.05 |
| June 2018 | $0.15 | $0.05 |
| May 2018 | $0.16 | $0.05 |
| April 2018 | $0.12 | $0.04 |
| March 2018 | $0.10 | $0.03 |
| February 2018 | $0.12 | $0.04 |
| January 2018 | $0.13 | $0.04 |
| December 2017 | $0.13 | $0.04 |
| November 2017 | $0.14 | $0.05 |
| October 2017 | $0.16 | $0.05 |
| September 2017 | $0.16 | $0.05 |
| August 2017 | $0.10 | $0.04 |
| June 2017 | $0.18 | $0.06 |
| May 2017 | $0.18 | $0.06 |
| April 2017 | $0.16 | $0.05 |
| March 2017 | $0.18 | $0.06 |
| February 2017 | $0.22 | $0.07 |
| January 2017 | $0.26 | $0.09 |
| December 2016 | $0.10 | $0.03 |
| November 2016 | $0.26 | $0.09 |
| October 2016 | $0.26 | $0.09 |
| September 2016 | $0.21 | $0.07 |
| August 2016 | $0.24 | $0.08 |
| July 2016 | $0.20 | $0.06 |
| June 2016 | $0.12 | $0.04 |
| May 2016 | $0.11 | $0.04 |
| April 2016 | $0.10 | $0.04 |
| March 2016 | $0.15 | $0.05 |
| February 2016 | $0.05 | $0.02 |
| January 2016 | $0.05 | $0.02 |
| December 2015 | $0.06 | $0.02 |
| November 2015 | $0.05 | $0.02 |
| October 2015 | $0.10 | $0.04 |
| September 2015 | $0.08 | $0.03 |
| August 2015 | $0.08 | $0.03 |
| July 2015 | $0.10 | $0.03 |
| June 2015 | $0.04 | $0.02 |
| May 2015 | $0.07 | $0.02 |
| April 2015 | $0.02 | $0 |
| March 2015 | $0.04 | $0.01 |
| February 2015 | $0.05 | $0.02 |
| January 2015 | $0.06 | $0.02 |
| December 2014 | $0.04 | $0.02 |
| November 2014 | $0.05 | $0.02 |
| October 2014 | $0.10 | $0.03 |
| September 2014 | $0.04 | $0.01 |
| August 2014 | $0.08 | $0.03 |
| July 2014 | $0.09 | $0.03 |
| June 2014 | $0.14 | $0.05 |
| May 2014 | $0.22 | $0.07 |
| April 2014 | $0.20 | $0.07 |
| March 2014 | $0.23 | $0.08 |
| February 2014 | $0.34 | $0.11 |
| December 2013 | $0.06 | $0 |
| November 2013 | $0.07 | $0 |
| October 2013 | $0.03 | $0 |
| September 2013 | $0.15 | $0 |
| August 2013 | $0.12 | $0 |
| July 2013 | $0 | - |
| June 2013 | $0.15 | $0 |
| May 2013 | $0.07 | $0 |
| April 2013 | $0.09 | $0 |
| March 2013 | $0.22 | $0.01 |
| February 2013 | $0.39 | $0.01 |
| January 2013 | $0.38 | $0.01 |
| December 2012 | $0.24 | $0.01 |
| November 2012 | $0.63 | $0.02 |
| October 2012 | $0.48 | $0.02 |
| September 2012 | $0.60 | $0.02 |
| August 2012 | $0.68 | $0.02 |
| July 2012 | $0.67 | $0.02 |
| June 2012 | $1.05 | $0.04 |
| May 2012 | $1.11 | $0.04 |
| April 2012 | $1.32 | $0.04 |
| March 2012 | $1.27 | $0.04 |
| February 2012 | $1.71 | $0.06 |
| January 2012 | $1.80 | $0.06 |
| December 2011 | $1.84 | $0.06 |
| November 2011 | $1.53 | $0.05 |
| October 2011 | $2.26 | $0.08 |
| September 2011 | $1.72 | $0.06 |
| August 2011 | $2.15 | $0.07 |
| July 2011 | $2.94 | $0.10 |
| June 2011 | $2.44 | $0.08 |
| May 2011 | $2.94 | $0.10 |
| April 2011 | $3.77 | $0.13 |
| March 2011 | $4.88 | $0.16 |
| February 2011 | $6.01 | $0.20 |
| January 2011 | $7.19 | $0.24 |
| December 2010 | $6.63 | $0.22 |
| November 2010 | $3.82 | $0.13 |
| October 2010 | $3.97 | $0.13 |
| September 2010 | $3 | $0.10 |
| August 2010 | $2.40 | $0.08 |
| July 2010 | $2.12 | $0.07 |
| June 2010 | $2.12 | $0.07 |
| May 2010 | $2.12 | $0.07 |
| April 2010 | $2.95 | $0.10 |
| March 2010 | $3.48 | $0.12 |
| February 2010 | $3.17 | $0.11 |
| January 2010 | $3.75 | $0.12 |
| December 2009 | $1.71 | $0.06 |
| November 2009 | $1.71 | $0.06 |
| October 2009 | $1.57 | $0.05 |
| September 2009 | $1.40 | $0.05 |
| August 2009 | $1.50 | $0.05 |
| July 2009 | $1.52 | $0.05 |
| June 2009 | $1.50 | $0.05 |
| May 2009 | $1.80 | $0.06 |
| April 2009 | $0.94 | $0.03 |
| March 2009 | $0.58 | $0.02 |
| February 2009 | $0.81 | $0.03 |
| January 2009 | $1.16 | $0.04 |
| December 2008 | $0.37 | $0.01 |
| November 2008 | $1.56 | $0.05 |
| October 2008 | $1.16 | $0.04 |
| September 2008 | $2.40 | $0.08 |
| August 2008 | $4.56 | $0.15 |
| July 2008 | $4.38 | $0.15 |
| June 2008 | $6.09 | $0.20 |
| May 2008 | $8.82 | $0.29 |
| April 2008 | $9.18 | $0.31 |
| March 2008 | $11.43 | $0.38 |
| February 2008 | $13.27 | $0.44 |
| January 2008 | $12.69 | $0.42 |
| December 2007 | $18 | $0.60 |
| November 2007 | $24 | $0.80 |
| October 2007 | $20.45 | $0.68 |
| September 2007 | $16.74 | $0.56 |
| August 2007 | $21 | $0.70 |
| July 2007 | $27.30 | $0.91 |
| June 2007 | $30.45 | $1.02 |
| May 2007 | $15.15 | $0.50 |
| April 2007 | $12.15 | $0.40 |
| March 2007 | $8.33 | $0.28 |
| February 2007 | $9.30 | $0.31 |
| January 2007 | $9.75 | $0.32 |
| December 2006 | $12.82 | $0.43 |
| November 2006 | $14.60 | $0.49 |
| October 2006 | $10.77 | $0.36 |
| September 2006 | $10.36 | $0.34 |
| August 2006 | $12.57 | $0.42 |
| July 2006 | $9.98 | $0.33 |
| June 2006 | $10.95 | $0.36 |
| May 2006 | $12 | $0.40 |
| April 2006 | $16.20 | $0.54 |
| March 2006 | $20.67 | $0.69 |
| February 2006 | $25.85 | $0.86 |
| January 2006 | $23.40 | $0.78 |
| December 2005 | $4.05 | $0.14 |
| November 2005 | $3.08 | $0.10 |
| October 2005 | $1.92 | $0.06 |
| August 2005 | $3.52 | $0.12 |
| July 2005 | $2.82 | $0.09 |
| June 2005 | $2.67 | $0.09 |
| May 2005 | $3 | $0.10 |
| April 2005 | $3.15 | $0.10 |
| March 2005 | $3.16 | $0.10 |
| January 2005 | $1.20 | $0.04 |
| December 2004 | $1.65 | $0.06 |
| November 2004 | $1.83 | $0.06 |
| October 2004 | $1.50 | $0.05 |
| July 2004 | $0.60 | $0.02 |
| April 2004 | $1.05 | $0.04 |
| January 2004 | $2.55 | $0.08 |
| December 2003 | $2.07 | $0.07 |
| November 2003 | $1.50 | $0.05 |
| October 2003 | $0.84 | $0.03 |
| September 2003 | $1.50 | $0.05 |
| August 2003 | $1.17 | $0.04 |
| July 2003 | $1.50 | $0.05 |
| June 2003 | $1.05 | $0.04 |
| May 2003 | $1.05 | $0.04 |
| April 2003 | $1.35 | $0.04 |
| March 2003 | $1.26 | $0.04 |
| January 2003 | $1.50 | $0.05 |
| December 2002 | $0.90 | $0.03 |
| October 2002 | $1.14 | $0.04 |
| September 2002 | $3.30 | $0.11 |
| August 2002 | $1.80 | $0.06 |
| July 2002 | $2.79 | $0.09 |
| June 2002 | $3.30 | $0.11 |
| May 2002 | $2.28 | $0.08 |
| April 2002 | $2.10 | $0.07 |
| March 2002 | $2.25 | $0.08 |
| February 2002 | $2.70 | $0.09 |
| January 2002 | $3.15 | $0.10 |
| December 2001 | $3.30 | $0.11 |
| November 2001 | $4.50 | $0.15 |
| October 2001 | $4.50 | $0.15 |
| September 2001 | $4.80 | $0.16 |
| August 2001 | $3 | $0.10 |
| July 2001 | $4.35 | $0.14 |
PLYFF
Price: $0.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -3.90
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.2 million