Plymouth Industrial REIT, Inc. - Price History
Monthly price history for PLYM (Plymouth Industrial REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.51 | $21.51 |
| March 2024 | $22.50 | $22.50 |
| February 2024 | $21.33 | $21.57 |
| January 2024 | $21.90 | $22.14 |
| December 2023 | $23.81 | $24.07 |
| November 2023 | $21.31 | $21.75 |
| October 2023 | $19.54 | $19.94 |
| September 2023 | $20.53 | $20.95 |
| August 2023 | $22.21 | $22.91 |
| July 2023 | $22.07 | $22.77 |
| June 2023 | $22.31 | $23.02 |
| May 2023 | $21.03 | $21.91 |
| April 2023 | $19.43 | $20.24 |
| March 2023 | $20.17 | $21.01 |
| February 2023 | $20.53 | $21.63 |
| January 2023 | $21.24 | $22.38 |
| December 2022 | $18.21 | $19.18 |
| November 2022 | $19.42 | $20.70 |
| October 2022 | $17.30 | $18.44 |
| September 2022 | $15.77 | $16.81 |
| August 2022 | $18.77 | $20.27 |
| July 2022 | $17.84 | $19.26 |
| June 2022 | $16.24 | $17.54 |
| May 2022 | $18.58 | $20.31 |
| April 2022 | $22.06 | $24.12 |
| March 2022 | $24.79 | $27.10 |
| February 2022 | $23.66 | $26.08 |
| January 2022 | $26.08 | $28.75 |
| December 2021 | $29.03 | $32 |
| November 2021 | $26.81 | $29.75 |
| October 2021 | $23.04 | $25.56 |
| September 2021 | $20.50 | $22.75 |
| August 2021 | $21.04 | $23.56 |
| July 2021 | $20.61 | $23.08 |
| June 2021 | $17.88 | $20.02 |
| May 2021 | $16.91 | $19.14 |
| April 2021 | $16.47 | $18.64 |
| March 2021 | $14.89 | $16.85 |
| February 2021 | $13.03 | $14.92 |
| January 2021 | $12.78 | $14.64 |
| December 2020 | $13.10 | $15 |
| November 2020 | $11.32 | $13.14 |
| October 2020 | $10.95 | $12.71 |
| September 2020 | $10.63 | $12.34 |
| August 2020 | $11.32 | $13.35 |
| July 2020 | $11.25 | $13.27 |
| June 2020 | $10.85 | $12.80 |
| May 2020 | $12.34 | $14.80 |
| April 2020 | $11.68 | $14.01 |
| March 2020 | $9.30 | $11.16 |
| February 2020 | $15.16 | $18.77 |
| January 2020 | $14.88 | $18.42 |
| December 2019 | $14.85 | $18.39 |
| November 2019 | $14.67 | $18.54 |
| October 2019 | $14.92 | $18.86 |
| September 2019 | $14.49 | $18.32 |
| August 2019 | $14.46 | $18.66 |
| July 2019 | $14.40 | $18.58 |
| June 2019 | $14.68 | $18.94 |
| May 2019 | $13.50 | $17.78 |
| April 2019 | $14.25 | $18.77 |
| March 2019 | $12.77 | $16.82 |
| February 2019 | $11.40 | $15.36 |
| January 2019 | $11.91 | $16.04 |
| December 2018 | $9.36 | $12.61 |
| November 2018 | $9.09 | $12.61 |
| October 2018 | $10.10 | $14 |
| September 2018 | $11.18 | $15.50 |
| August 2018 | $11.36 | $16.13 |
| July 2018 | $10.31 | $14.63 |
| June 2018 | $11.27 | $16 |
| May 2018 | $11.67 | $16.96 |
| April 2018 | $11.84 | $17.20 |
| March 2018 | $11.82 | $17.18 |
| February 2018 | $11.29 | $16.77 |
| January 2018 | $11.87 | $17.62 |
| December 2017 | $12.44 | $18.48 |
| November 2017 | $11.83 | $17.93 |
| October 2017 | $11.94 | $18.10 |
| September 2017 | $12.01 | $18.21 |
| August 2017 | $11.70 | $18.10 |
| July 2017 | $11.34 | $17.55 |
| June 2017 | $12.07 | $18.75 |
PLYM
Price: $20.65
Dividend Yield: 0.04%
Forward Dividend Yield: 4.61%
Payout Ratio: -872.73%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.20 USD
P/E Ratio: -201
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 82700
Market Capitalization: 983.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.44%