Plymouth Industrial REIT, Inc. ( PLYM) - Price History
Monthly price history for PLYM (Plymouth Industrial REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.98 | $21.98 |
| January 2026 | $21.98 | $21.98 |
| December 2025 | $21.88 | $21.88 |
| November 2025 | $21.94 | $21.94 |
| October 2025 | $22 | $22 |
| September 2025 | $22.33 | $22.33 |
| August 2025 | $21.76 | $22 |
| July 2025 | $14.36 | $14.52 |
| June 2025 | $15.89 | $16.06 |
| May 2025 | $15.79 | $16.20 |
| April 2025 | $14.49 | $14.87 |
| March 2025 | $15.88 | $16.30 |
| February 2025 | $16.66 | $17.34 |
| January 2025 | $16.14 | $16.80 |
| December 2024 | $17.10 | $17.80 |
| November 2024 | $17.76 | $18.74 |
| October 2024 | $19.26 | $20.32 |
| September 2024 | $21.42 | $22.60 |
| August 2024 | $22.45 | $23.94 |
| July 2024 | $22.43 | $23.92 |
| June 2024 | $20.05 | $21.38 |
| May 2024 | $19.34 | $20.86 |
| April 2024 | $19.36 | $20.88 |
| March 2024 | $20.86 | $22.50 |
| February 2024 | $19.78 | $21.57 |
| January 2024 | $20.30 | $22.14 |
| December 2023 | $22.07 | $24.07 |
| November 2023 | $19.76 | $21.75 |
| October 2023 | $18.11 | $19.94 |
| September 2023 | $19.03 | $20.95 |
| August 2023 | $20.59 | $22.91 |
| July 2023 | $20.46 | $22.77 |
| June 2023 | $20.69 | $23.02 |
| May 2023 | $19.49 | $21.91 |
| April 2023 | $18.01 | $20.24 |
| March 2023 | $18.69 | $21.01 |
| February 2023 | $19.03 | $21.63 |
| January 2023 | $19.69 | $22.38 |
| December 2022 | $16.88 | $19.18 |
| November 2022 | $18 | $20.70 |
| October 2022 | $16.04 | $18.44 |
| September 2022 | $14.62 | $16.81 |
| August 2022 | $17.40 | $20.27 |
| July 2022 | $16.54 | $19.26 |
| June 2022 | $15.06 | $17.54 |
| May 2022 | $17.22 | $20.31 |
| April 2022 | $20.45 | $24.12 |
| March 2022 | $22.98 | $27.10 |
| February 2022 | $21.93 | $26.08 |
| January 2022 | $24.18 | $28.75 |
| December 2021 | $26.91 | $32 |
| November 2021 | $24.85 | $29.75 |
| October 2021 | $21.35 | $25.56 |
| September 2021 | $19.01 | $22.75 |
| August 2021 | $19.50 | $23.56 |
| July 2021 | $19.10 | $23.08 |
| June 2021 | $16.57 | $20.02 |
| May 2021 | $15.68 | $19.14 |
| April 2021 | $15.27 | $18.64 |
| March 2021 | $13.80 | $16.85 |
| February 2021 | $12.08 | $14.92 |
| January 2021 | $11.85 | $14.64 |
| December 2020 | $12.14 | $15 |
| November 2020 | $10.49 | $13.14 |
| October 2020 | $10.15 | $12.71 |
| September 2020 | $9.86 | $12.34 |
| August 2020 | $10.49 | $13.35 |
| July 2020 | $10.43 | $13.27 |
| June 2020 | $10.06 | $12.80 |
| May 2020 | $11.44 | $14.80 |
| April 2020 | $10.82 | $14.01 |
| March 2020 | $8.62 | $11.16 |
| February 2020 | $14.05 | $18.77 |
| January 2020 | $13.79 | $18.42 |
| December 2019 | $13.77 | $18.39 |
| November 2019 | $13.60 | $18.54 |
| October 2019 | $13.83 | $18.86 |
| September 2019 | $13.43 | $18.32 |
| August 2019 | $13.40 | $18.66 |
| July 2019 | $13.34 | $18.58 |
| June 2019 | $13.60 | $18.94 |
| May 2019 | $12.51 | $17.78 |
| April 2019 | $13.21 | $18.77 |
| March 2019 | $11.84 | $16.82 |
| February 2019 | $10.57 | $15.36 |
| January 2019 | $11.04 | $16.04 |
| December 2018 | $8.68 | $12.61 |
| November 2018 | $8.43 | $12.61 |
| October 2018 | $9.36 | $14 |
| September 2018 | $10.36 | $15.50 |
| August 2018 | $10.53 | $16.13 |
| July 2018 | $9.55 | $14.63 |
| June 2018 | $10.45 | $16 |
| May 2018 | $10.82 | $16.96 |
| April 2018 | $10.97 | $17.20 |
| March 2018 | $10.96 | $17.18 |
| February 2018 | $10.47 | $16.77 |
| January 2018 | $11 | $17.62 |
| December 2017 | $11.54 | $18.48 |
| November 2017 | $10.97 | $17.93 |
| October 2017 | $11.07 | $18.10 |
| September 2017 | $11.14 | $18.21 |
| August 2017 | $10.84 | $18.10 |
| July 2017 | $10.51 | $17.55 |
| June 2017 | $11.19 | $18.75 |
PLYM
Price: $21.98
Dividend Yield: 3.29%
Forward Dividend Yield: 4.37%
Payout Ratio: 174.55%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 10.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 82700
Market Capitalization: 974.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.35%
DGR5: -2.51%