Polymeric Resources Corporation ( PLYR) - Price History
Monthly price history for PLYR (Polymeric Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12 | $12 |
| May 2026 | $12 | $12 |
| April 2026 | $12 | $12 |
| March 2026 | $12 | $12 |
| February 2026 | $12 | $12 |
| January 2026 | $12 | $12 |
| December 2025 | $12 | $12 |
| November 2025 | $12 | $12 |
| May 2025 | $35 | $35 |
| April 2025 | $35 | $35 |
| March 2025 | $35 | $35 |
| February 2025 | $35 | $35 |
| January 2025 | $35 | $35 |
| December 2024 | $35 | $35 |
| November 2024 | $35 | $35 |
| October 2024 | $35 | $35 |
| September 2024 | $35 | $35 |
| August 2024 | $64 | $64 |
| July 2024 | $64 | $64 |
| June 2024 | $64 | $64 |
| May 2024 | $64 | $64 |
| April 2024 | $64 | $64 |
| March 2024 | $64 | $64 |
| February 2024 | $64 | $64 |
| January 2024 | $64 | $64 |
| December 2023 | $64 | $64 |
| November 2023 | $64 | $64 |
| October 2023 | $64 | $64 |
| September 2023 | $64 | $64 |
| August 2023 | $64 | $64 |
| July 2023 | $64 | $64 |
| June 2023 | $64 | $64 |
| May 2023 | $64 | $64 |
| April 2023 | $64 | $64 |
| March 2023 | $64 | $64 |
| February 2023 | $64 | $64 |
| January 2023 | $64 | $64 |
| December 2022 | $64 | $64 |
| November 2022 | $64 | $64 |
| October 2022 | $64 | $64 |
| September 2022 | $64 | $64 |
| August 2022 | $64 | $64 |
| July 2022 | $64 | $64 |
| June 2022 | $64 | $64 |
| May 2022 | $64 | $64 |
| April 2022 | $64 | $64 |
| March 2022 | $64 | $64 |
| February 2022 | $64 | $64 |
| January 2022 | $64 | $64 |
| December 2021 | $64 | $64 |
| November 2021 | $64 | $64 |
| October 2021 | $64 | $64 |
| September 2021 | $64 | $64 |
| August 2021 | $64 | $64 |
| July 2021 | $64 | $64 |
| June 2021 | $64 | $64 |
| May 2021 | $64 | $64 |
| April 2021 | $64 | $64 |
| March 2021 | $64 | $64 |
| February 2021 | $64 | $64 |
| January 2021 | $64 | $64 |
| December 2020 | $64 | $64 |
| November 2020 | $64 | $64 |
| October 2020 | $64 | $64 |
| September 2020 | $64 | $64 |
| August 2020 | $70 | $70 |
| July 2020 | $70 | $70 |
| June 2020 | $70 | $70 |
| May 2020 | $70 | $70 |
| April 2020 | $70 | $70 |
| March 2020 | $70 | $70 |
| February 2020 | $70 | $70 |
| January 2020 | $70 | $70 |
| October 2019 | $70 | $70 |
| September 2019 | $70 | $7 |
| April 2019 | $80 | $8 |
| January 2019 | $80 | $8 |
| December 2018 | $60 | $6 |
| November 2018 | $85 | $8.50 |
| September 2018 | $77.50 | $7.75 |
| August 2018 | $90 | $9 |
| July 2018 | $90 | $9 |
| June 2018 | $87 | $8.70 |
| May 2018 | $85.50 | $8.55 |
| March 2018 | $82.50 | $8.25 |
| January 2018 | $72.50 | $7.25 |
| December 2017 | $72.50 | $7.25 |
| November 2017 | $78 | $7.80 |
| October 2017 | $71.88 | $7.19 |
| August 2017 | $98 | $9.80 |
| July 2017 | $98.90 | $9.89 |
| June 2017 | $105 | $10.50 |
| December 2016 | $89 | $8.90 |
| November 2016 | $78.50 | $7.85 |
| June 2016 | $77.30 | $7.73 |
| January 2016 | $77.50 | $7.75 |
| November 2015 | $77.50 | $7.75 |
| August 2015 | $80 | $8 |
| June 2015 | $77.50 | $7.75 |
| May 2015 | $77.50 | $7.75 |
| April 2015 | $79 | $7.90 |
| March 2015 | $79 | $7.90 |
| November 2014 | $77.50 | $7.75 |
| August 2014 | $77.50 | $7.75 |
| July 2014 | $80 | $8 |
| May 2014 | $74.10 | $7.41 |
| February 2014 | $80 | $8 |
| December 2013 | $77.50 | $7.75 |
| October 2013 | $80 | $8 |
| September 2013 | $70 | $7 |
| August 2013 | $86.30 | $8.63 |
| July 2013 | $82.50 | $8.25 |
| June 2013 | $86.30 | $8.63 |
| October 2012 | $86.30 | $8.63 |
| September 2012 | $78.60 | $7.86 |
| August 2012 | $78.60 | $7.86 |
| June 2012 | $78.60 | $7.86 |
| February 2012 | $79 | $7.90 |
| December 2011 | $78.60 | $7.86 |
| September 2011 | $80 | $8 |
| May 2011 | $101 | $10.10 |
| February 2011 | $110 | $11 |
| December 2010 | $120 | $12 |
| November 2010 | $110 | $11 |
| September 2010 | $143 | $14.30 |
| August 2010 | $140 | $14 |
| March 2010 | $260 | $26 |
| December 2009 | $380 | $38 |
| October 2009 | $380 | $38 |
| February 2009 | $420 | $42 |
| October 2008 | $440 | $44 |
| September 2008 | $510 | $51 |
| August 2008 | $565 | $56.50 |
| July 2008 | $565 | $56.50 |
| June 2008 | $575 | $57.50 |
| May 2008 | $590 | $59 |
| April 2008 | $600 | $60 |
| March 2008 | $600 | $60 |
| February 2008 | $635 | $63.50 |
| December 2007 | $555 | $55.50 |
| November 2007 | $555 | $55.50 |
| October 2007 | $530 | $53 |
| April 2007 | $542.50 | $54.25 |
| March 2007 | $490 | $49 |
| October 2006 | $520 | $52 |
| September 2006 | $520 | $52 |
| July 2006 | $520.30 | $52.03 |
| June 2006 | $520 | $52 |
| May 2006 | $483 | $48.30 |
| March 2006 | $490 | $49 |
| November 2005 | $480 | $48 |
| October 2005 | $460 | $46 |
| September 2005 | $460 | $46 |
| August 2005 | $460 | $46 |
| June 2005 | $447.50 | $44.75 |
| May 2005 | $435 | $43.50 |
| April 2005 | $425 | $42.50 |
| March 2005 | $440 | $44 |
| December 2004 | $420 | $42 |
| April 2004 | $400 | $40 |
| December 2003 | $400 | $40 |
| November 2003 | $375 | $37.50 |
| October 2003 | $361 | $36.10 |
| June 2003 | $360 | $36 |
| February 2003 | $331.50 | $33.15 |
| July 2002 | $316.50 | $31.65 |
| April 2002 | $305 | $30.50 |
| February 2002 | $315 | $31.50 |
| January 2002 | $300 | $30 |
| November 2001 | $304.50 | $30.45 |
| October 2001 | $286.20 | $28.62 |
| September 2001 | $282.50 | $28.25 |
| February 2000 | $315 | $31.50 |
| October 1999 | $300 | $30 |
| September 1999 | $313.75 | $31.38 |
| August 1999 | $270 | $27 |
| July 1999 | $290 | $29 |
| April 1999 | $260 | $26 |
| November 1998 | $271.25 | $27.12 |
| September 1998 | $270 | $27 |
| August 1998 | $280 | $28 |
| July 1998 | $360 | $36 |
| June 1998 | $260 | $26 |
| May 1998 | $270 | $27 |
| April 1998 | $275 | $27.50 |
| March 1998 | $260 | $26 |
| February 1998 | $260 | $26 |
| January 1998 | $310 | $31 |
| December 1997 | $330 | $33 |
| October 1997 | $330 | $33 |
| September 1997 | $280 | $28 |
| August 1997 | $240 | $24 |
| July 1997 | $250 | $25 |
| June 1997 | $290 | $29 |
| May 1997 | $290 | $29 |
| April 1997 | $270 | $27 |
| March 1997 | $300 | $30 |
| January 1997 | $270 | $27 |
| December 1996 | $250 | $25 |
| November 1996 | $280 | $28 |
| October 1996 | $210 | $21 |
| August 1996 | $210 | $21 |
| June 1996 | $260 | $26 |
| April 1996 | $210 | $21 |
| February 1996 | $280 | $28 |
| December 1995 | $290 | $29 |
| November 1995 | $310 | $31 |
| October 1995 | $302.50 | $30.25 |
| August 1995 | $280 | $28 |
| July 1995 | $260 | $26 |
PLYR
Price: $12
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 13.5 million