POLYUS GOLD INTL - Price History
Stock symbol PLZLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLZLY (POLYUS GOLD INTL )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.90 | $2.90 |
| June 2023 | $2.90 | $2.90 |
| May 2023 | $2.90 | $2.90 |
| April 2023 | $2.90 | $2.90 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $2.90 | $2.90 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $2.90 | $2.90 |
| November 2022 | $2.90 | $2.90 |
| October 2022 | $2.90 | $2.90 |
| September 2022 | $2.90 | $2.90 |
| August 2022 | $2.90 | $2.90 |
| July 2022 | $2.90 | $2.90 |
| June 2022 | $2.90 | $2.90 |
| May 2022 | $2.90 | $2.90 |
| April 2022 | $2.90 | $2.90 |
| March 2022 | $2.90 | $2.90 |
| February 2022 | $2.90 | $2.90 |
| January 2022 | $2.90 | $2.90 |
| December 2021 | $2.90 | $2.90 |
| November 2021 | $2.90 | $2.90 |
| October 2021 | $2.90 | $2.90 |
| September 2021 | $2.90 | $2.90 |
| August 2021 | $2.90 | $2.90 |
| July 2021 | $2.90 | $2.90 |
| June 2021 | $2.90 | $2.90 |
| May 2021 | $2.90 | $2.90 |
| April 2021 | $2.90 | $2.90 |
| March 2021 | $2.90 | $2.90 |
| December 2015 | $2 | $2 |
| November 2015 | $3 | $3 |
| October 2015 | $2.94 | $2.94 |
| September 2015 | $2.85 | $2.85 |
| August 2015 | $3.09 | $3.09 |
| July 2015 | $2.65 | $2.65 |
| June 2015 | $2.72 | $2.72 |
| May 2015 | $2.90 | $2.90 |
| April 2015 | $2.74 | $2.80 |
| March 2015 | $2.70 | $2.76 |
| February 2015 | $3.05 | $3.12 |
| January 2015 | $2.84 | $2.90 |
| December 2014 | $2.79 | $2.85 |
| November 2014 | $2.57 | $2.79 |
| October 2014 | $2.77 | $3.01 |
| September 2014 | $2.76 | $3 |
| August 2014 | $2.78 | $3.02 |
| July 2014 | $2.84 | $3.09 |
| June 2014 | $2.94 | $3.20 |
| May 2014 | $2.83 | $3.07 |
| April 2014 | $2.90 | $3.15 |
| March 2014 | $3.07 | $3.34 |
| February 2014 | $3.04 | $3.30 |
| January 2014 | $2.79 | $3.03 |
| December 2013 | $2.84 | $3.09 |
| November 2013 | $2.86 | $3.11 |
| October 2013 | $2.96 | $3.22 |
| September 2013 | $2.77 | $3.01 |
| August 2013 | $2.94 | $3.20 |
| July 2013 | $2.78 | $3.02 |
| June 2013 | $2.78 | $3.02 |
| May 2013 | $2.80 | $3.04 |
| April 2013 | $2.77 | $3.11 |
| March 2013 | $2.79 | $3.14 |
| February 2013 | $2.85 | $3.21 |
| January 2013 | $3.01 | $3.38 |
| December 2012 | $2.88 | $3.24 |
| November 2012 | $2.85 | $3.20 |
| October 2012 | $2.93 | $3.30 |
| September 2012 | $3.02 | $3.40 |
| August 2012 | $2.58 | $2.90 |
| July 2012 | $2.85 | $3.20 |
| June 2012 | $2.80 | $3.15 |
| May 2012 | $2.20 | $2.51 |
| April 2012 | $2.60 | $2.96 |
| March 2012 | $2.50 | $2.85 |
| February 2012 | $2.93 | $3.34 |
| January 2012 | $2.80 | $3.19 |
| December 2011 | $2.50 | $2.85 |
| November 2011 | $2.65 | $3.02 |
| October 2011 | $2.82 | $3.21 |
| September 2011 | $2.69 | $3.06 |
| August 2011 | $3.28 | $3.74 |
PLZLY
Price: $2.90
52 week price:
Forward Dividend Yield: 2.10%
Earnings Per Share: 0.05 USD
P/E Ratio: 60.42
Exchange: YHD