PM_PREMIER MARKETING - Price History
Monthly price history for PM.BK (PM_PREMIER MARKETING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB8.10 | THB8.10 |
April 2024 | THB8.10 | THB8.10 |
March 2024 | THB7.15 | THB7.15 |
February 2024 | THB7.45 | THB7.60 |
January 2024 | THB7.35 | THB7.50 |
December 2023 | THB7.74 | THB7.90 |
November 2023 | THB7.50 | THB7.65 |
October 2023 | THB8.14 | THB8.30 |
September 2023 | THB8.48 | THB8.65 |
August 2023 | THB8.72 | THB8.90 |
July 2023 | THB8.26 | THB8.75 |
June 2023 | THB8.30 | THB8.80 |
May 2023 | THB8.49 | THB9 |
April 2023 | THB7.92 | THB8.40 |
March 2023 | THB8.40 | THB8.90 |
February 2023 | THB8.60 | THB9.40 |
January 2023 | THB8.88 | THB9.70 |
December 2022 | THB8.79 | THB9.60 |
November 2022 | THB8.88 | THB9.70 |
October 2022 | THB8.88 | THB9.70 |
September 2022 | THB8.28 | THB9.05 |
August 2022 | THB8.05 | THB8.80 |
July 2022 | THB8.01 | THB8.90 |
June 2022 | THB8.05 | THB8.95 |
May 2022 | THB8.28 | THB9.20 |
April 2022 | THB8.64 | THB9.60 |
March 2022 | THB8.64 | THB9.60 |
February 2022 | THB8.41 | THB9.65 |
January 2022 | THB8.63 | THB9.90 |
December 2021 | THB8.63 | THB9.90 |
November 2021 | THB8.24 | THB9.45 |
October 2021 | THB8.89 | THB10.20 |
September 2021 | THB8.72 | THB10 |
August 2021 | THB9.24 | THB10.60 |
July 2021 | THB11.59 | THB13.50 |
June 2021 | THB10.82 | THB12.60 |
May 2021 | THB9.19 | THB10.70 |
April 2021 | THB7.47 | THB8.70 |
March 2021 | THB7.51 | THB8.75 |
February 2021 | THB7.32 | THB8.95 |
January 2021 | THB7.08 | THB8.65 |
December 2020 | THB6.59 | THB8.05 |
November 2020 | THB6.91 | THB8.45 |
October 2020 | THB6.05 | THB7.40 |
September 2020 | THB6.54 | THB8 |
August 2020 | THB5.89 | THB7.20 |
July 2020 | THB5.32 | THB6.60 |
June 2020 | THB5.52 | THB6.85 |
May 2020 | THB5.64 | THB7 |
April 2020 | THB4.96 | THB6.15 |
March 2020 | THB4.07 | THB5.05 |
February 2020 | THB4.96 | THB6.15 |
January 2020 | THB4.72 | THB6.35 |
December 2019 | THB5.80 | THB7.80 |
November 2019 | THB5.80 | THB7.80 |
October 2019 | THB6.58 | THB8.85 |
September 2019 | THB6.55 | THB8.80 |
August 2019 | THB6.55 | THB8.80 |
July 2019 | THB6.80 | THB9.35 |
June 2019 | THB6.58 | THB9.05 |
May 2019 | THB6.29 | THB8.65 |
April 2019 | THB6.22 | THB8.55 |
March 2019 | THB6.33 | THB8.70 |
February 2019 | THB6.28 | THB9 |
January 2019 | THB6.18 | THB8.85 |
December 2018 | THB6 | THB8.60 |
November 2018 | THB6.28 | THB9 |
October 2018 | THB6.22 | THB8.90 |
September 2018 | THB6.35 | THB9.10 |
August 2018 | THB6.08 | THB8.70 |
July 2018 | THB7.09 | THB10.40 |
June 2018 | THB6.89 | THB10.10 |
May 2018 | THB7.23 | THB10.60 |
April 2018 | THB7.64 | THB11.20 |
March 2018 | THB8.25 | THB12.10 |
February 2018 | THB8.46 | THB12.40 |
January 2018 | THB8.76 | THB13.30 |
December 2017 | THB8.10 | THB12.30 |
November 2017 | THB8.50 | THB12.90 |
October 2017 | THB9.62 | THB14.60 |
September 2017 | THB8.89 | THB13.50 |
August 2017 | THB7.11 | THB10.80 |
July 2017 | THB7.27 | THB11.40 |
June 2017 | THB7.53 | THB11.80 |
May 2017 | THB6.70 | THB10.50 |
April 2017 | THB5.80 | THB9.10 |
March 2017 | THB5.93 | THB9.30 |
February 2017 | THB6.07 | THB10.10 |
January 2017 | THB5.71 | THB9.50 |
December 2016 | THB5.35 | THB8.90 |
November 2016 | THB5.32 | THB8.85 |
October 2016 | THB5.56 | THB9.25 |
September 2016 | THB5.41 | THB9 |
August 2016 | THB5.26 | THB8.75 |
July 2016 | THB5.58 | THB9.60 |
June 2016 | THB5.43 | THB9.35 |
May 2016 | THB5.58 | THB9.60 |
April 2016 | THB5.66 | THB9.75 |
March 2016 | THB5.60 | THB9.95 |
February 2016 | THB5.46 | THB9.70 |
January 2016 | THB5.69 | THB10.10 |
December 2015 | THB5.92 | THB10.50 |
November 2015 | THB5.75 | THB10.20 |
October 2015 | THB5.75 | THB10.20 |
September 2015 | THB5.58 | THB9.90 |
August 2015 | THB5.46 | THB9.70 |
July 2015 | THB5.54 | THB10.10 |
June 2015 | THB5.65 | THB10.30 |
May 2015 | THB5.76 | THB10.50 |
April 2015 | THB5.48 | THB10 |
March 2015 | THB5.39 | THB10.20 |
February 2015 | THB5.20 | THB9.85 |
January 2015 | THB5.07 | THB9.60 |
December 2014 | THB4.75 | THB9 |
November 2014 | THB4.99 | THB9.45 |
October 2014 | THB5.10 | THB9.65 |
September 2014 | THB5.20 | THB9.85 |
August 2014 | THB5.28 | THB10 |
July 2014 | THB5.36 | THB10.40 |
June 2014 | THB5.21 | THB10.10 |
May 2014 | THB4.95 | THB9.60 |
April 2014 | THB4.63 | THB9.30 |
March 2014 | THB4.28 | THB8.60 |
February 2014 | THB3.98 | THB8 |
January 2014 | THB3.89 | THB7.80 |
December 2013 | THB3.64 | THB7.30 |
November 2013 | THB3.84 | THB7.70 |
October 2013 | THB4.28 | THB8.60 |
September 2013 | THB4.26 | THB8.55 |
August 2013 | THB4.33 | THB8.70 |
July 2013 | THB4.85 | THB9.95 |
June 2013 | THB4.78 | THB9.80 |
May 2013 | THB5.51 | THB11.30 |
April 2013 | THB5.48 | THB11.50 |
March 2013 | THB5.01 | THB10.50 |
February 2013 | THB4.55 | THB9.55 |
January 2013 | THB4.17 | THB8.75 |
December 2012 | THB3.50 | THB7.35 |
November 2012 | THB3.29 | THB6.90 |
October 2012 | THB2.62 | THB5.50 |
September 2012 | THB2.67 | THB5.60 |
August 2012 | THB2.67 | THB5.60 |
July 2012 | THB2.66 | THB5.70 |
June 2012 | THB2.66 | THB5.70 |
May 2012 | THB2.48 | THB5.30 |
April 2012 | THB2.19 | THB4.84 |
March 2012 | THB1.83 | THB4.04 |
February 2012 | THB2.04 | THB4.52 |
January 2012 | THB1.46 | THB3.22 |
December 2011 | THB1.22 | THB2.70 |
November 2011 | THB1.21 | THB2.68 |
October 2011 | THB1.03 | THB2.28 |
September 2011 | THB0.99 | THB2.18 |
August 2011 | THB1.18 | THB2.62 |
July 2011 | THB1.18 | THB2.72 |
June 2011 | THB1.07 | THB2.46 |
May 2011 | THB1.06 | THB2.44 |
April 2011 | THB1.03 | THB2.54 |
March 2011 | THB1.01 | THB2.48 |
February 2011 | THB0.99 | THB2.44 |
January 2011 | THB0.97 | THB2.38 |
December 2010 | THB1 | THB2.46 |
November 2010 | THB0.99 | THB2.44 |
October 2010 | THB1.02 | THB2.50 |
September 2010 | THB1.04 | THB2.56 |
August 2010 | THB1.09 | THB2.68 |
July 2010 | THB1.02 | THB2.50 |
June 2010 | THB0.97 | THB2.38 |
May 2010 | THB0.81 | THB1.99 |
April 2010 | THB0.92 | THB2.26 |
March 2010 | THB0.92 | THB2.36 |
February 2010 | THB0.91 | THB2.34 |
January 2010 | THB0.87 | THB2.22 |
December 2009 | THB0.86 | THB2.20 |
November 2009 | THB0.82 | THB2.16 |
October 2009 | THB0.73 | THB1.92 |
September 2009 | THB0.74 | THB1.97 |
August 2009 | THB0.70 | THB1.84 |
July 2009 | THB0.63 | THB1.66 |
June 2009 | THB0.54 | THB1.44 |
May 2009 | THB0.58 | THB1.52 |
April 2009 | THB0.44 | THB1.15 |
March 2009 | THB0.38 | THB1.01 |
February 2009 | THB0.40 | THB1.06 |
January 2009 | THB0.41 | THB1.09 |
December 2008 | THB0.40 | THB1.06 |
November 2008 | THB0.28 | THB0.74 |
October 2008 | THB0.29 | THB0.76 |
September 2008 | THB0.49 | THB1.29 |
August 2008 | THB0.59 | THB1.57 |
July 2008 | THB0.70 | THB1.85 |
June 2008 | THB0.76 | THB2.02 |
May 2008 | THB1.03 | THB2.72 |
PM.BK
Price: THB8.10
Dividend Yield: 0.06%
Forward Dividend Yield: 1.85%
Payout Ratio: 21.13%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.71 THB
P/E Ratio: 12.93
Exchange: SET
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -15.32%
DGR5: -9.12%
DGR10: 11.73%