PowerShares Activ - Price History
Stock symbol PMA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMA (PowerShares Activ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $51.81 | $51.81 |
| December 2021 | $51.81 | $51.81 |
| November 2021 | $51.81 | $51.81 |
| October 2021 | $51.81 | $51.81 |
| September 2021 | $51.81 | $51.81 |
| August 2021 | $51.81 | $51.81 |
| July 2021 | $51.81 | $51.81 |
| June 2021 | $51.81 | $51.81 |
| May 2021 | $51.81 | $51.81 |
| April 2021 | $51.81 | $51.81 |
| March 2021 | $51.81 | $51.81 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.04 | $0.04 |
| January 2018 | $5.08 | $5.08 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $4.75 | $4.75 |
| August 2017 | $4.64 | $4.64 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $4.25 | $4.25 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $3.61 | $3.61 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $3.60 | $3.60 |
| January 2017 | $0.08 | $0.08 |
| December 2016 | $3 | $3 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $1.89 | $1.89 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $1.59 | $1.59 |
| May 2016 | $1.61 | $1.61 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $1.40 | $1.40 |
| November 2015 | $0 | $0 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $1.42 | $1.42 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $1.64 | $1.64 |
| June 2015 | $1.66 | $1.66 |
| May 2015 | $1.72 | $1.72 |
| April 2015 | $2.04 | $2.04 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $1.58 | $1.58 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.11 | $0.11 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $1.19 | $1.19 |
| August 2014 | $1.61 | $1.61 |
| July 2014 | $0.22 | $0.22 |
| June 2014 | $0.29 | $0.29 |
| May 2014 | $1.44 | $1.44 |
| April 2014 | $1.70 | $1.70 |
| March 2014 | $1.68 | $1.68 |
| February 2014 | $2.08 | $2.08 |
| January 2014 | $1.82 | $1.82 |
| December 2013 | $1.75 | $1.75 |
| November 2013 | $1.85 | $1.85 |
| October 2013 | $2.72 | $2.72 |
| September 2013 | $1.80 | $1.80 |
| August 2013 | $1.95 | $1.95 |
| July 2013 | $1.50 | $1.50 |
| June 2013 | $1.58 | $1.58 |
| May 2013 | $1.71 | $1.71 |
| April 2013 | $2.78 | $2.78 |
| March 2013 | $3.30 | $3.30 |
| February 2013 | $4 | $4 |
| January 2013 | $0.88 | $0.88 |
| December 2012 | $0.88 | $0.88 |
| November 2012 | $0.88 | $0.88 |
| October 2012 | $0.88 | $0.88 |
| September 2012 | $0.88 | $0.88 |
| August 2012 | $0.88 | $0.88 |
| July 2012 | $0.88 | $0.88 |
| June 2012 | $0.88 | $0.88 |
| May 2012 | $0.88 | $0.88 |
| April 2012 | $0.88 | $0.88 |
| March 2012 | $0.88 | $0.88 |
| February 2012 | $0.88 | $0.88 |
| January 2012 | $0.88 | $0.88 |
| December 2011 | $0.88 | $0.88 |
| November 2011 | $0.88 | $0.88 |
| October 2011 | $4 | $4 |
| September 2011 | $4.20 | $4.20 |
| August 2011 | $5.35 | $5.35 |
| July 2011 | $5.65 | $5.65 |
| June 2011 | $7.26 | $7.26 |
| May 2011 | $7.50 | $7.50 |
| April 2011 | $8.60 | $8.60 |
| March 2011 | $9.19 | $9.19 |
| February 2011 | $6.50 | $6.50 |
| January 2011 | $6.03 | $6.03 |
| December 2010 | $5.93 | $5.93 |
| November 2010 | $5.22 | $5.22 |
| October 2010 | $5.07 | $5.07 |
| September 2010 | $5 | $5 |
| August 2010 | $5.87 | $5.87 |
| July 2010 | $5.16 | $5.16 |
| June 2010 | $4.96 | $4.96 |
| May 2010 | $5.25 | $5.25 |
| April 2010 | $6.01 | $6.01 |
| March 2010 | $4.25 | $4.25 |
| February 2010 | $4.27 | $4.27 |
| January 2010 | $3.83 | $3.83 |
| December 2009 | $3.94 | $3.94 |
| November 2009 | $4.48 | $4.48 |
| October 2009 | $4.10 | $4.10 |
| September 2009 | $1.25 | $1.25 |
| August 2009 | $1.25 | $1.25 |
| July 2009 | $1.25 | $1.25 |
| June 2009 | $1.25 | $1.25 |
| May 2009 | $1.25 | $1.25 |
| April 2009 | $1.25 | $1.25 |
| March 2009 | $1.25 | $1.25 |
| February 2009 | $1.25 | $1.25 |
| January 2009 | $1.25 | $1.25 |
| December 2008 | $1.25 | $1.25 |
| November 2008 | $1.25 | $1.25 |
| October 2008 | $1.25 | $1.25 |
| September 2008 | $1.25 | $1.25 |
| August 2008 | $1.25 | $1.25 |
| July 2008 | $1.25 | $1.25 |
| June 2008 | $1.25 | $1.25 |
| May 2008 | $1.25 | $1.25 |
| April 2008 | $1.25 | $1.25 |
| March 2008 | $1.25 | $1.25 |
| February 2008 | $1.25 | $1.25 |
| January 2008 | $1.25 | $1.25 |
| December 2007 | $1.25 | $1.25 |
| November 2007 | $2 | $2 |
| October 2007 | $2 | $2 |
| September 2007 | $1.50 | $1.50 |
| August 2007 | $1.05 | $1.05 |
| July 2007 | $1.80 | $1.80 |
| June 2007 | $1.80 | $1.80 |
| May 2007 | $2.25 | $2.25 |
PMA
Price: $0
52 week price:
Dividend Yield: 1.52%
Forward Dividend Yield: 2.39%
Earnings Per Share: 1.00 USD
P/E Ratio: 28.28
Exchange: YHD