Innovator U.S. Equity Power Buf - Price History
Monthly price history for PMAY (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.16 | $33.16 |
| April 2024 | $32.65 | $32.65 |
| March 2024 | $32.47 | $32.47 |
| February 2024 | $32.26 | $32.26 |
| January 2024 | $31.81 | $31.81 |
| December 2023 | $31.48 | $31.48 |
| November 2023 | $30.78 | $30.78 |
| October 2023 | $29.15 | $29.15 |
| September 2023 | $29.52 | $29.52 |
| August 2023 | $30.12 | $30.12 |
| July 2023 | $30.19 | $30.19 |
| June 2023 | $29.85 | $29.85 |
| May 2023 | $28.85 | $28.85 |
| April 2023 | $28.70 | $28.70 |
| March 2023 | $28.82 | $28.82 |
| February 2023 | $28.53 | $28.53 |
| January 2023 | $28.80 | $28.80 |
| December 2022 | $28.09 | $28.09 |
| November 2022 | $28.89 | $28.89 |
| October 2022 | $28.06 | $28.06 |
| September 2022 | $26.80 | $26.80 |
| August 2022 | $28.22 | $28.22 |
| July 2022 | $28.80 | $28.80 |
| June 2022 | $27.31 | $27.31 |
| May 2022 | $28.78 | $28.78 |
| April 2022 | $28.74 | $28.74 |
| March 2022 | $30.65 | $30.65 |
| February 2022 | $29.97 | $29.97 |
| January 2022 | $30.31 | $30.31 |
| December 2021 | $30.56 | $30.56 |
| November 2021 | $30.12 | $30.12 |
| October 2021 | $30.24 | $30.24 |
| September 2021 | $29.51 | $29.51 |
| August 2021 | $29.98 | $29.98 |
| July 2021 | $29.59 | $29.59 |
| June 2021 | $29.43 | $29.43 |
| May 2021 | $29.13 | $29.13 |
| April 2021 | $28.94 | $28.94 |
| March 2021 | $28.83 | $28.83 |
| February 2021 | $28.61 | $28.61 |
| January 2021 | $28.29 | $28.29 |
| December 2020 | $28.35 | $28.35 |
| November 2020 | $28.19 | $28.19 |
| October 2020 | $27.16 | $27.16 |
| September 2020 | $27.43 | $27.43 |
| August 2020 | $27.63 | $27.63 |
| July 2020 | $27.12 | $27.12 |
| June 2020 | $26.57 | $26.57 |
| May 2020 | $26.45 | $26.45 |
PMAY
Price: $33.16
52 week price:
Earnings Per Share: 1.40 USD
P/E Ratio: 22.94
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 288200
Market Capitalization: 458.6 million