Pembina Pipeline Corporation ( PMBPF) - Price History
Monthly price history for PMBPF (Pembina Pipeline Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.23 | $13.23 |
| February 2024 | $13.22 | $13.22 |
| January 2024 | $13.22 | $13.22 |
| December 2023 | $12.52 | $12.78 |
| November 2023 | $12.63 | $12.90 |
| October 2023 | $11.28 | $11.51 |
| September 2023 | $11.25 | $11.76 |
| August 2023 | $12.43 | $13 |
| July 2023 | $12.43 | $13 |
| June 2023 | $12.17 | $13 |
| May 2023 | $12.17 | $13 |
| April 2023 | $12.17 | $13 |
| March 2023 | $11.91 | $13 |
| February 2023 | $11.91 | $13 |
| January 2023 | $11.91 | $13 |
| December 2022 | $11.66 | $13 |
| November 2022 | $11.66 | $13 |
| October 2022 | $13.45 | $15 |
| September 2022 | $13.21 | $15 |
| August 2022 | $13.21 | $15 |
| July 2022 | $13.82 | $15.96 |
| June 2022 | $13.82 | $15.96 |
| May 2022 | $14.12 | $16.31 |
| April 2022 | $14.98 | $17.31 |
| March 2022 | $15.58 | $18.29 |
| February 2022 | $15.58 | $18.29 |
| January 2022 | $15.67 | $18.40 |
| December 2021 | $13.95 | $16.63 |
| November 2021 | $15.37 | $18.32 |
| October 2021 | $15.10 | $18 |
| September 2021 | $14.87 | $18 |
| August 2021 | $14.87 | $18 |
| July 2021 | $14.69 | $18 |
| June 2021 | $14.47 | $18 |
| May 2021 | $11.79 | $14.67 |
| April 2021 | $11.79 | $14.67 |
| March 2021 | $11.57 | $14.67 |
| February 2021 | $9.22 | $11.69 |
| January 2021 | $9.22 | $11.69 |
| December 2020 | $9.01 | $11.69 |
| November 2020 | $8.16 | $10.59 |
| October 2020 | $8.04 | $10.43 |
| September 2020 | $7.84 | $10.45 |
| August 2020 | $8.84 | $11.78 |
| July 2020 | $7.67 | $10.43 |
| June 2020 | $6.94 | $9.69 |
PMBPF
Price: $13.23
Dividend Yield: 6.73%
Forward Dividend Yield: 6.05%
Payout Ratio: 46.14%
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 6.64
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 5