PT. Mitra Adiperkasa Tbk ( PMDKF) - Price History
Monthly price history for PMDKF (PT. Mitra Adiperkasa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.13 | $0.13 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.08 | $0.09 |
| November 2022 | $0.09 | $0.09 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.07 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.11 | $0.12 |
| December 2020 | $0.05 | $0.05 |
| August 2020 | $0.02 | $0.02 |
| May 2020 | $0.04 | $0.04 |
| August 2019 | $0.07 | $0.07 |
| March 2019 | $0.07 | $0.07 |
| February 2019 | $0.07 | $0.07 |
| January 2019 | $0.08 | $0.08 |
| October 2018 | $0.03 | $0.03 |
| August 2018 | $0.04 | $0.04 |
| January 2018 | $0.05 | $0.54 |
| May 2017 | $0.04 | $0.43 |
| December 2015 | $0.02 | $0.25 |
| September 2015 | $0.02 | $0.20 |
| May 2015 | $0.04 | $0.38 |
| March 2015 | $0.04 | $0.38 |
| February 2015 | $0.03 | $0.36 |
| December 2014 | $0.04 | $0.38 |
| August 2014 | $0.04 | $0.47 |
| April 2014 | $0.05 | $0.50 |
| March 2014 | $0.06 | $0.60 |
| February 2014 | $0.04 | $0.47 |
| January 2014 | $0.04 | $0.48 |
| December 2013 | $0.04 | $0.48 |
| November 2013 | $0.04 | $0.40 |
| July 2013 | $0.05 | $0.51 |
| June 2013 | $0.07 | $0.80 |
| February 2013 | $0.07 | $0.76 |
| December 2012 | $0.05 | $0.55 |
| September 2012 | $0.06 | $0.69 |
| August 2012 | $0.06 | $0.70 |
| June 2012 | $0.06 | $0.68 |
| April 2012 | $0.06 | $0.63 |
| March 2012 | $0.07 | $0.72 |
| February 2012 | $0.06 | $0.60 |
| January 2012 | $0.06 | $0.63 |
| November 2011 | $0.06 | $0.60 |
| October 2011 | $0.05 | $0.54 |
| September 2011 | $0.05 | $0.52 |
| July 2011 | $0.05 | $0.54 |
| June 2011 | $0.04 | $0.43 |
| May 2011 | $0.04 | $0.42 |
| April 2011 | $0.03 | $0.32 |
| March 2011 | $0.03 | $0.29 |
| January 2011 | $0.02 | $0.23 |
| December 2010 | $0.02 | $0.27 |
| October 2010 | $0.02 | $0.27 |
| September 2010 | $0.01 | $0.16 |
| August 2010 | $0.01 | $0.13 |
| January 2010 | $0.01 | $0.07 |
| September 2009 | $0 | $0.03 |
| August 2009 | $0 | $0.04 |
| January 2009 | $0 | $0 |
| May 2008 | $0 | $0.04 |
| April 2008 | $0 | $0.06 |
| March 2008 | $0 | $0.05 |
| February 2008 | $0.01 | $0.06 |
| January 2008 | $0.01 | $0.07 |
| December 2007 | $0.01 | $0.09 |
| October 2007 | $0.01 | $0.08 |
| July 2007 | $0.01 | $0.09 |
| February 2007 | $0.01 | $0.08 |
| August 2006 | $0.01 | $0.08 |
| June 2005 | $0.01 | $0.08 |
PMDKF
Price: $0.06
Dividend Yield: 1.02%
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 5.27
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 996.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3