PT. Mitra Adiperkasa Tbk ( PMDKY) - Price History
Stock symbol PMDKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMDKY (PT. Mitra Adiperkasa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.74 | $23.74 |
| December 2023 | $23.74 | $23.74 |
| November 2023 | $23.74 | $23.74 |
| October 2023 | $23.74 | $23.74 |
| September 2023 | $23.74 | $23.74 |
| August 2023 | $24.65 | $24.65 |
| July 2023 | $17.95 | $17.95 |
| June 2023 | $17.95 | $17.95 |
| May 2023 | $17.84 | $17.95 |
| April 2023 | $17.84 | $17.95 |
| March 2023 | $19.61 | $19.71 |
| February 2023 | $18.94 | $19.03 |
| January 2023 | $17.48 | $17.57 |
| December 2022 | $17.03 | $17.13 |
| November 2022 | $16.54 | $16.62 |
| October 2022 | $11.22 | $11.29 |
| September 2022 | $11.22 | $11.29 |
| August 2022 | $13.62 | $13.68 |
| July 2022 | $11.22 | $11.29 |
| June 2022 | $11.22 | $11.29 |
| May 2022 | $11.48 | $11.53 |
| April 2022 | $10.52 | $10.58 |
| March 2022 | $11.38 | $11.44 |
| February 2022 | $10.52 | $10.58 |
| January 2022 | $10.52 | $10.58 |
| December 2021 | $10.13 | $10.18 |
| November 2021 | $10.99 | $11.05 |
| October 2021 | $10.46 | $10.52 |
| September 2021 | $10.85 | $10.90 |
| August 2021 | $9.61 | $9.66 |
| July 2021 | $8.53 | $8.57 |
| June 2021 | $10.61 | $10.66 |
| May 2021 | $9.84 | $9.89 |
| April 2021 | $11.37 | $11.43 |
| March 2021 | $10.14 | $10.19 |
| February 2021 | $11.21 | $11.26 |
| January 2021 | $11.85 | $11.91 |
| December 2020 | $11.90 | $11.96 |
| November 2020 | $9.01 | $9.06 |
| October 2020 | $8.83 | $8.87 |
| September 2020 | $9.44 | $9.50 |
| August 2020 | $9.28 | $9.32 |
| July 2020 | $10.59 | $10.65 |
| June 2020 | $10.89 | $10.94 |
| May 2020 | $12.98 | $13.06 |
| April 2020 | $12.98 | $13.06 |
| March 2020 | $5.33 | $5.36 |
| February 2020 | $12.72 | $12.78 |
| January 2020 | $14.52 | $14.61 |
| December 2019 | $14.82 | $14.89 |
| November 2019 | $14.09 | $14.17 |
| October 2019 | $14.09 | $14.17 |
| September 2019 | $14.39 | $14.46 |
| August 2019 | $12.88 | $12.96 |
| July 2019 | $12.88 | $12.96 |
| June 2019 | $13.16 | $13.22 |
| May 2019 | $14.44 | $14.53 |
| April 2019 | $14.30 | $14.53 |
| March 2019 | $14.70 | $14.93 |
| February 2019 | $11.17 | $11.35 |
| January 2019 | $11.17 | $11.35 |
| December 2018 | $11.17 | $11.35 |
| November 2018 | $11.43 | $11.61 |
| October 2018 | $10.92 | $11.09 |
| September 2018 | $10.92 | $11.09 |
| August 2018 | $11.38 | $11.56 |
| July 2018 | $10.89 | $11.06 |
| June 2018 | $12.37 | $12.56 |
| May 2018 | $28.48 | $28.93 |
| April 2018 | $11.53 | $29.61 |
| March 2018 | $23.41 | $23.90 |
| February 2018 | $23.41 | $23.90 |
| January 2018 | $9.66 | $24.81 |
| December 2017 | $22.86 | $23.34 |
| November 2017 | $9.36 | $24.04 |
| October 2017 | $14.96 | $15.27 |
| September 2017 | $14.96 | $15.27 |
| August 2017 | $14.96 | $15.27 |
| July 2017 | $14.96 | $15.27 |
| June 2017 | $14.96 | $15.27 |
| May 2017 | $14.87 | $15.27 |
| April 2017 | $14.87 | $15.27 |
| March 2017 | $14.87 | $15.27 |
| February 2017 | $14.87 | $15.27 |
| January 2017 | $14.87 | $15.27 |
| December 2016 | $6.87 | $17.80 |
| November 2016 | $14.87 | $15.27 |
| October 2016 | $14.87 | $15.27 |
| September 2016 | $14.87 | $15.27 |
| August 2016 | $14.87 | $15.27 |
| July 2016 | $14.87 | $15.27 |
| June 2016 | $6.17 | $16 |
| May 2016 | $16.97 | $17.43 |
| April 2016 | $6.50 | $16.85 |
| March 2016 | $20.33 | $20.88 |
| February 2016 | $20.33 | $20.88 |
| January 2016 | $20.33 | $20.88 |
| December 2015 | $20.33 | $20.88 |
| November 2015 | $20.33 | $20.88 |
| October 2015 | $20.33 | $20.88 |
| September 2015 | $20.33 | $20.88 |
| August 2015 | $20.33 | $20.88 |
| July 2015 | $20.33 | $20.88 |
| June 2015 | $8.32 | $21.57 |
| May 2015 | $8.18 | $21.21 |
| April 2015 | $8.30 | $21.53 |
| March 2015 | $22.48 | $23.09 |
| February 2015 | $7.85 | $20.36 |
| January 2015 | $8.94 | $23.19 |
| December 2014 | $7.74 | $20.08 |
| November 2014 | $8.18 | $21.21 |
| October 2014 | $8.88 | $23.02 |
| September 2014 | $9.24 | $23.95 |
| August 2014 | $10 | $25.92 |
| July 2014 | $8.07 | $20.92 |
| June 2014 | $7.48 | $19.40 |
| May 2014 | $8.47 | $22.16 |
| April 2014 | $27.85 | $28.71 |
| March 2014 | $11.04 | $28.89 |
| February 2014 | $11.38 | $29.80 |
| January 2014 | $26.28 | $27.09 |
| December 2013 | $26.28 | $27.09 |
| November 2013 | $26.28 | $27.09 |
| October 2013 | $10.42 | $27.28 |
| September 2013 | $23.48 | $24.20 |
| August 2013 | $9.40 | $24.59 |
| July 2013 | $10.78 | $28.22 |
| June 2013 | $14.67 | $39 |
| May 2013 | $17.26 | $45.90 |
| April 2013 | $15.96 | $42.43 |
| March 2013 | $15.94 | $42.39 |
| February 2013 | $14.53 | $38.64 |
| January 2013 | $12.51 | $33.25 |
| December 2012 | $12.67 | $33.68 |
| November 2012 | $13.81 | $36.72 |
| October 2012 | $33.32 | $34.56 |
| September 2012 | $33.32 | $34.56 |
| August 2012 | $33.32 | $34.56 |
| July 2012 | $33.32 | $34.56 |
| June 2012 | $33.32 | $34.56 |
| May 2012 | $13.30 | $35.85 |
| April 2012 | $14 | $37.75 |
| March 2012 | $12.26 | $33.04 |
| February 2012 | $11.23 | $30.28 |
| January 2012 | $11.79 | $31.79 |
PMDKY
Price: $23.74
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.11 USD
P/E Ratio: 15.03
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Country: Indonesia
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1