Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF Acc ( PMEH.PA) - Price History
Monthly price history for PMEH.PA (Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.40 | €12.40 |
| May 2026 | €12.87 | €12.87 |
| April 2026 | €12.78 | €12.78 |
| March 2026 | €12.19 | €12.19 |
| February 2026 | €14.11 | €14.11 |
| January 2026 | €13.15 | €13.15 |
| December 2025 | €12.75 | €12.75 |
| November 2025 | €12.71 | €12.71 |
| October 2025 | €12.62 | €12.62 |
| September 2025 | €12.46 | €12.46 |
| August 2025 | €12.48 | €12.48 |
| July 2025 | €12.60 | €12.60 |
| June 2025 | €13.10 | €13.10 |
| May 2025 | €13.06 | €13.06 |
| April 2025 | €12.56 | €12.56 |
| March 2025 | €11.89 | €11.89 |
| February 2025 | €12.33 | €12.33 |
| January 2025 | €12.35 | €12.35 |
| December 2024 | €12 | €12 |
| November 2024 | €12.64 | €12.64 |
| October 2024 | €12.51 | €12.51 |
| September 2024 | €13.62 | €13.62 |
| August 2024 | €13.03 | €13.03 |
| July 2024 | €12.55 | €12.55 |
| June 2024 | €12.10 | €12.10 |
| May 2024 | €12.55 | €12.55 |
| April 2024 | €11.96 | €11.96 |
| March 2024 | €12.15 | €12.15 |
| February 2024 | €11.20 | €11.20 |
| January 2024 | €12.14 | €12.14 |
| December 2023 | €12.51 | €12.51 |
| November 2023 | €11.32 | €11.32 |
| October 2023 | €9.95 | €9.95 |
| September 2023 | €10.30 | €10.30 |
| August 2023 | €10.68 | €10.68 |
| July 2023 | €10.78 | €10.78 |
| June 2023 | €9.88 | €9.88 |
| May 2023 | €10 | €10 |
| April 2023 | €10.81 | €10.81 |
| March 2023 | €10.22 | €10.22 |
| February 2023 | €11.60 | €11.60 |
| January 2023 | €11.75 | €11.75 |
| December 2022 | €10.84 | €10.84 |
| November 2022 | €10.95 | €10.95 |
| October 2022 | €10.65 | €10.65 |
| September 2022 | €10.28 | €10.28 |
| August 2022 | €12.37 | €12.37 |
| July 2022 | €13.86 | €13.86 |
| June 2022 | €12.34 | €12.34 |
| May 2022 | €14.67 | €14.67 |
| April 2022 | €15.36 | €15.36 |
| March 2022 | €16.22 | €16.22 |
| February 2022 | €16.07 | €16.07 |
| January 2022 | €16.61 | €16.61 |
| December 2021 | €17.04 | €17.04 |
| November 2021 | €16.78 | €16.78 |
| October 2021 | €16.75 | €16.75 |
| September 2021 | €15.87 | €15.87 |
| August 2021 | €17.33 | €17.33 |
| July 2021 | €16.89 | €16.89 |
| June 2021 | €15.84 | €15.84 |
| May 2021 | €15.77 | €15.77 |
| April 2021 | €15.16 | €15.16 |
| March 2021 | €14.45 | €14.45 |
| February 2021 | €13.98 | €13.98 |
| January 2021 | €14.10 | €14.10 |
| December 2020 | €14.51 | €14.51 |
| November 2020 | €14 | €14 |
| October 2020 | €12.43 | €12.43 |
| September 2020 | €12.97 | €12.97 |
| August 2020 | €13.16 | €13.16 |
| July 2020 | €12.91 | €12.91 |
| June 2020 | €12.78 | €12.78 |
| May 2020 | €12.62 | €12.62 |
| April 2020 | €12.48 | €12.48 |
| March 2020 | €12.05 | €12.05 |
| February 2020 | €15.36 | €15.36 |
| January 2020 | €16.56 | €16.56 |
| December 2019 | €16.24 | €16.24 |
| November 2019 | €15.85 | €15.85 |
| October 2019 | €15.44 | €15.44 |
| September 2019 | €14.95 | €14.95 |
| August 2019 | €14.33 | €14.33 |
| July 2019 | €13.86 | €13.86 |
| June 2019 | €13.76 | €13.76 |
| May 2019 | €14.21 | €14.21 |
| April 2019 | €14.27 | €14.27 |
| March 2019 | €14.40 | €14.40 |
| February 2019 | €13.82 | €13.82 |
| January 2019 | €14 | €14 |
| December 2018 | €12.75 | €12.75 |
| November 2018 | €13.34 | €13.34 |
| October 2018 | €13.46 | €13.46 |
| September 2018 | €13.89 | €13.89 |
| August 2018 | €14.33 | €14.33 |
| July 2018 | €14.26 | €14.26 |
| June 2018 | €14.06 | €14.06 |
| May 2018 | €14.04 | €14.04 |
| April 2018 | €13.99 | €13.99 |
| March 2018 | €13.40 | €13.40 |
| February 2018 | €12.94 | €12.94 |
| January 2018 | €13.74 | €13.74 |
| December 2017 | €13.88 | €13.88 |
| November 2017 | €13.31 | €13.31 |
| October 2017 | €13.22 | €13.22 |
| September 2017 | €13.08 | €13.08 |
| August 2017 | €12.82 | €12.82 |
| July 2017 | €12.81 | €12.81 |
| June 2017 | €13.03 | €13.03 |
| May 2017 | €13.14 | €13.14 |
| April 2017 | €12.92 | €12.92 |
| March 2017 | €12.49 | €12.49 |
| February 2017 | €12.42 | €12.42 |
| January 2017 | €11.90 | €11.90 |
| December 2016 | €12.20 | €12.20 |
| November 2016 | €11.75 | €11.75 |
| October 2016 | €11.82 | €11.82 |
| September 2016 | €12.73 | €12.73 |
| August 2016 | €13.03 | €13.03 |
| July 2016 | €12.77 | €12.77 |
| June 2016 | €12.28 | €12.28 |
| May 2016 | €13.09 | €13.09 |
| April 2016 | €12.81 | €12.81 |
| March 2016 | €12.65 | €12.65 |
| February 2016 | €11.90 | €11.90 |
| January 2016 | €12.19 | €12.19 |
| December 2015 | €13.23 | €13.23 |
| November 2015 | €13.38 | €13.38 |
| October 2015 | €13.57 | €13.57 |
| September 2015 | €12.56 | €12.56 |
| August 2015 | €12.62 | €12.62 |
| July 2015 | €13.08 | €13.08 |
| June 2015 | €12.28 | €12.28 |
| May 2015 | €13.14 | €13.14 |
| April 2015 | €13.10 | €13.10 |
| March 2015 | €13.37 | €13.37 |
| February 2015 | €13.27 | €13.27 |
| January 2015 | €12.60 | €12.60 |
| December 2014 | €10.47 | €10.47 |
| November 2014 | €10.89 | €10.89 |
| October 2014 | €10.42 | €10.42 |
| September 2014 | €10.18 | €10.18 |
| August 2014 | €10.42 | €10.42 |
| July 2014 | €10.23 | €10.23 |
| June 2014 | €10.15 | €10.15 |
PMEH.PA
Price: €12.40
52 week price:
Earnings Per Share: 1.14 EUR
P/E Ratio: 11.63
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.4 million