HANETF ICAV ALERIAN MID ENGY DI - Price History
Monthly price history for PMLP.L (HANETF ICAV ALERIAN MID ENGY DI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.95 | £10.95 |
| April 2024 | £10.93 | £10.93 |
| March 2024 | £10.90 | £10.90 |
| February 2024 | £10.37 | £10.49 |
| January 2024 | £10.11 | £10.23 |
| December 2023 | £9.80 | £9.92 |
| November 2023 | £9.93 | £10.18 |
| October 2023 | £9.73 | £9.98 |
| September 2023 | £9.78 | £10.03 |
| August 2023 | £9.42 | £9.85 |
| July 2023 | £9.22 | £9.64 |
| June 2023 | £9.03 | £9.44 |
| May 2023 | £8.73 | £9.28 |
| April 2023 | £8.97 | £9.54 |
| March 2023 | £8.93 | £9.50 |
| February 2023 | £9.27 | £10.02 |
| January 2023 | £9.34 | £10.09 |
| December 2022 | £9.11 | £9.84 |
| November 2022 | £9.71 | £10.65 |
| October 2022 | £9.71 | £10.66 |
| September 2022 | £9.19 | £10.09 |
| August 2022 | £9.68 | £10.78 |
| July 2022 | £9.21 | £10.26 |
| June 2022 | £8.28 | £9.22 |
| May 2022 | £9.22 | £10.42 |
| April 2022 | £8.78 | £9.93 |
| March 2022 | £8.57 | £9.69 |
| February 2022 | £7.80 | £8.96 |
| January 2022 | £7.48 | £8.59 |
| December 2021 | £6.73 | £7.73 |
| November 2021 | £6.87 | £8.03 |
| October 2021 | £7.12 | £8.32 |
| September 2021 | £6.89 | £8.04 |
| August 2021 | £6.52 | £7.74 |
| July 2021 | £6.60 | £7.84 |
| June 2021 | £6.90 | £8.19 |
| May 2021 | £6.54 | £7.88 |
| April 2021 | £6.39 | £7.70 |
| March 2021 | £6.04 | £7.29 |
| February 2021 | £5.49 | £6.72 |
| January 2021 | £5.32 | £6.52 |
| December 2020 | £4.99 | £6.12 |
| November 2020 | £5.30 | £6.59 |
| October 2020 | £4.34 | £5.40 |
| September 2020 | £4.66 | £5.95 |
| August 2020 | £4.82 | £6.16 |
| July 2020 | £4.60 | £5.88 |
PMLP.L
Price: £10.95
52 week price:
5-year range yield:
Forward Dividend Yield: 4.59%
Dividend Per Share: 50.28 GBp
Exchange: LSE
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.56%