Pioneer Minerals Limited ( PMM.AX) - Price History
Monthly price history for PMM.AX (Pioneer Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.34 | A$0.34 |
| September 2026 | A$0.17 | A$0.17 |
| August 2026 | A$0.16 | A$0.16 |
| July 2026 | A$0.14 | A$0.14 |
| June 2026 | A$0.12 | A$0.12 |
| May 2026 | A$0.18 | A$0.18 |
| April 2026 | A$0.19 | A$0.19 |
| March 2026 | A$0.17 | A$0.17 |
| February 2026 | A$0.19 | A$0.19 |
| January 2026 | A$0.20 | A$0.20 |
| December 2025 | A$0.14 | A$0.14 |
| November 2025 | A$0.18 | A$0.18 |
| October 2025 | A$0.19 | A$0.19 |
| September 2025 | A$0.18 | A$0.18 |
| August 2025 | A$0.15 | A$0.15 |
| July 2025 | A$0.12 | A$0.12 |
| June 2025 | A$0.10 | A$0.10 |
| May 2025 | A$0.11 | A$0.11 |
| April 2025 | A$0.10 | A$0.10 |
| March 2025 | A$0.13 | A$0.13 |
| February 2025 | A$0.19 | A$0.19 |
| January 2025 | A$0.23 | A$0.23 |
| December 2024 | A$0.20 | A$0.20 |
| November 2024 | A$0.18 | A$0.18 |
| October 2024 | A$0.16 | A$0.16 |
| September 2024 | A$0.15 | A$0.15 |
| August 2024 | A$0.20 | A$0.20 |
| July 2024 | A$0.19 | A$0.19 |
| June 2024 | A$0.16 | A$0.16 |
| May 2024 | A$0.17 | A$0.17 |
| April 2024 | A$0.16 | A$0.16 |
| March 2024 | A$0.14 | A$0.14 |
| February 2024 | A$0.15 | A$0.15 |
| January 2024 | A$0.17 | A$0.17 |
| December 2023 | A$0.20 | A$0.20 |
| November 2023 | A$0.26 | A$0.26 |
| October 2023 | A$0.32 | A$0.32 |
| September 2023 | A$0.39 | A$0.39 |
PMM.AX
Price: A$0.34
52 week price:
Earnings Per Share: -0.04 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 13.5 million