PUMA SE ( PMMAF) - Price History
Stock symbol PMMAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMMAF (PUMA SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.80 | $56.80 |
| June 2024 | $56.80 | $56.80 |
| May 2024 | $53.10 | $53.10 |
| April 2024 | $47.35 | $47.35 |
| March 2024 | $45.29 | $45.29 |
| February 2024 | $45.38 | $45.38 |
| January 2024 | $40.34 | $40.34 |
| December 2023 | $55.95 | $55.95 |
| November 2023 | $64.50 | $64.50 |
| October 2023 | $54.73 | $54.73 |
| September 2023 | $62.75 | $62.75 |
| August 2023 | $67.58 | $67.58 |
| July 2023 | $69.50 | $69.50 |
| June 2023 | $57.73 | $57.73 |
| May 2023 | $47.99 | $47.99 |
| April 2023 | $58.51 | $59.58 |
| March 2023 | $61.03 | $62.15 |
| February 2023 | $62.32 | $63.46 |
| January 2023 | $65.67 | $66.88 |
| December 2022 | $59.08 | $60.17 |
| November 2022 | $49.11 | $50.01 |
| October 2022 | $41.93 | $42.70 |
| September 2022 | $47.11 | $47.98 |
| August 2022 | $60.43 | $61.54 |
| July 2022 | $66.05 | $67.26 |
| June 2022 | $64.77 | $65.96 |
| May 2022 | $71.44 | $72.75 |
| April 2022 | $73.64 | $75.82 |
| March 2022 | $83.64 | $86.12 |
| February 2022 | $86.10 | $88.65 |
| January 2022 | $103.61 | $106.68 |
| December 2021 | $120.83 | $124.40 |
| November 2021 | $115.09 | $118.50 |
| October 2021 | $122.14 | $125.75 |
| September 2021 | $110.09 | $113.35 |
| August 2021 | $119.62 | $123.16 |
| July 2021 | $119.46 | $123 |
| June 2021 | $114.86 | $118.26 |
| May 2021 | $111.16 | $114.46 |
| April 2021 | $102.77 | $106 |
| March 2021 | $92.94 | $95.87 |
| February 2021 | $105.18 | $108.49 |
| January 2021 | $94.57 | $97.55 |
| December 2020 | $113.42 | $116.99 |
| November 2020 | $95.40 | $98.40 |
| October 2020 | $87.21 | $89.95 |
| September 2020 | $86.04 | $88.75 |
| August 2020 | $81.29 | $83.85 |
| July 2020 | $75.96 | $78.35 |
| June 2020 | $73.39 | $75.70 |
| May 2020 | $69.88 | $72.08 |
| April 2020 | $59.74 | $61.62 |
| March 2020 | $55.69 | $57.44 |
| February 2020 | $76.44 | $78.85 |
| January 2020 | $79.21 | $81.70 |
| December 2019 | $74.17 | $76.50 |
| November 2019 | $71.89 | $74.15 |
| October 2019 | $74.80 | $77.15 |
| September 2019 | $76.30 | $78.70 |
| August 2019 | $74.75 | $77.10 |
| July 2019 | $70.19 | $72.40 |
| June 2019 | $63.02 | $65 |
| May 2019 | $56.91 | $587 |
| April 2019 | $60.59 | $625 |
| March 2019 | $56.82 | $590 |
| February 2019 | $54.90 | $570 |
| January 2019 | $53.89 | $559.50 |
| December 2018 | $46.12 | $478.90 |
| November 2018 | $47.31 | $491.20 |
| October 2018 | $50.56 | $525 |
| September 2018 | $47.39 | $492.05 |
| August 2018 | $52.97 | $550 |
| July 2018 | $49.22 | $511 |
| June 2018 | $56.82 | $589.91 |
| May 2018 | $55.24 | $573.60 |
| April 2018 | $49.47 | $513.62 |
| March 2018 | $45.45 | $486.20 |
| February 2018 | $41.96 | $448.93 |
| January 2018 | $39.17 | $419 |
| December 2017 | $40.87 | $437.21 |
| November 2017 | $41.52 | $444.13 |
| October 2017 | $43.28 | $463.03 |
| September 2017 | $35.87 | $383.74 |
| August 2017 | $39.12 | $418.50 |
| July 2017 | $35.96 | $384.69 |
| June 2017 | $35.73 | $382.27 |
| May 2017 | $36.67 | $392.26 |
| April 2017 | $36.97 | $395.50 |
| March 2017 | $30 | $321.55 |
| February 2017 | $28.99 | $310.76 |
| January 2017 | $28.36 | $304.04 |
| December 2016 | $23.94 | $256.60 |
| November 2016 | $23.42 | $251.05 |
| October 2016 | $24.61 | $263.80 |
| September 2016 | $25.19 | $270 |
| August 2016 | $23.42 | $251.05 |
| July 2016 | $22.97 | $246.21 |
| June 2016 | $21.93 | $235.13 |
| May 2016 | $20.87 | $223.69 |
| April 2016 | $20.52 | $220.55 |
| March 2016 | $19.60 | $210.69 |
| February 2016 | $20.31 | $218.26 |
| January 2016 | $19.27 | $207.11 |
| December 2015 | $20.52 | $220.50 |
| November 2015 | $19.95 | $214.38 |
| October 2015 | $21.03 | $226.04 |
| September 2015 | $18.33 | $197 |
| August 2015 | $18.60 | $199.86 |
| July 2015 | $16.46 | $176.87 |
| June 2015 | $15.22 | $163.55 |
| May 2015 | $15.07 | $162 |
| April 2015 | $16.95 | $18.27 |
| March 2015 | $16.95 | $182.75 |
| February 2015 | $18.13 | $195.45 |
| January 2015 | $17.95 | $193.50 |
| December 2014 | $21.14 | $22.80 |
| November 2014 | $21.15 | $228 |
| October 2014 | $19.94 | $215 |
| September 2014 | $23.10 | $249 |
| August 2014 | $23.65 | $255 |
| July 2014 | $24.54 | $264.50 |
| June 2014 | $26.22 | $282.65 |
| May 2014 | $26.67 | $287.50 |
| April 2014 | $26.84 | $290 |
| March 2014 | $26 | $280.94 |
| February 2014 | $26.10 | $282 |
| January 2014 | $26.24 | $283.50 |
| December 2013 | $28.40 | $30.70 |
| November 2013 | $28.41 | $307 |
| October 2013 | $28.39 | $306.75 |
| September 2013 | $26.37 | $28.50 |
| August 2013 | $26.37 | $28.50 |
| July 2013 | $26.37 | $28.50 |
| June 2013 | $26.37 | $28.50 |
| May 2013 | $26.38 | $285 |
| April 2013 | $27.27 | $299.50 |
| March 2013 | $29.24 | $31.60 |
| February 2013 | $29.24 | $31.60 |
| January 2013 | $28.77 | $316 |
| December 2012 | $26.88 | $29.05 |
| November 2012 | $26.45 | $290.50 |
| October 2012 | $25.81 | $283.50 |
| September 2012 | $25.63 | $281.50 |
| August 2012 | $25.81 | $283.50 |
| April 2012 | $32.23 | $353.95 |
| March 2012 | $32.08 | $355 |
| February 2012 | $31.54 | $349 |
| January 2012 | $25.89 | $286.50 |
| December 2011 | $26.18 | $289.75 |
| September 2011 | $31.63 | $350 |
| August 2011 | $31.54 | $349 |
| July 2011 | $28.56 | $316 |
| June 2011 | $26.93 | $298 |
| April 2011 | $30.64 | $339 |
| March 2011 | $26.78 | $299 |
| February 2011 | $25.84 | $288.50 |
| January 2011 | $27.05 | $302 |
| December 2010 | $29.42 | $328.50 |
| November 2010 | $27.99 | $312.50 |
| October 2010 | $31.74 | $354.45 |
| September 2010 | $26.69 | $298 |
| July 2010 | $26.06 | $291 |
| June 2010 | $25.62 | $286 |
| May 2010 | $27.05 | $302 |
| April 2010 | $29.91 | $334 |
| March 2010 | $28.19 | $317 |
| February 2010 | $26.02 | $292.53 |
| January 2010 | $27.13 | $305 |
| December 2009 | $30.06 | $338 |
| November 2009 | $30.46 | $342.50 |
| October 2009 | $27.88 | $313.50 |
| September 2009 | $29.79 | $335 |
| August 2009 | $24.90 | $280 |
| July 2009 | $19.66 | $221 |
| June 2009 | $19.21 | $216 |
| May 2009 | $19.14 | $219 |
| April 2009 | $18.14 | $207.50 |
| March 2009 | $14.25 | $163 |
| February 2009 | $12.95 | $148.20 |
| January 2009 | $16.91 | $193.50 |
| December 2008 | $16.87 | $193 |
| October 2008 | $16.15 | $184.75 |
| September 2008 | $23.68 | $271 |
| August 2008 | $27.09 | $310 |
| July 2008 | $27.99 | $320.25 |
| June 2008 | $29.02 | $332 |
| May 2008 | $32.95 | $377 |
| April 2008 | $31.29 | $358 |
| July 2007 | $34.71 | $402 |
| April 2007 | $39.87 | $461.75 |
| March 2007 | $29.96 | $349.50 |
| January 2007 | $32.32 | $377 |
| December 2006 | $32.30 | $376.81 |
| November 2006 | $31.94 | $372.50 |
| September 2006 | $28.04 | $327 |
| May 2006 | $31.29 | $365 |
| April 2006 | $34.45 | $401.82 |
| March 2006 | $32.63 | $383 |
| January 2006 | $27.26 | $320 |
| December 2005 | $24.28 | $285 |
| November 2005 | $23 | $270 |
| October 2005 | $22.18 | $260.30 |
| August 2005 | $22.87 | $268.40 |
| July 2005 | $21.97 | $257.91 |
| June 2005 | $20.87 | $245 |
| May 2005 | $21.13 | $248 |
| April 2005 | $21.30 | $250 |
| December 2004 | $22.88 | $270 |
| November 2004 | $23.05 | $272 |
| October 2004 | $22.09 | $260.63 |
| July 2004 | $20.03 | $236.33 |
| June 2004 | $20.93 | $247 |
| April 2004 | $21.18 | $249.89 |
| March 2004 | $18.36 | $217.38 |
| January 2004 | $14.78 | $175 |
| December 2003 | $14.36 | $170 |
| November 2003 | $12.06 | $142.75 |
| October 2003 | $12.34 | $146.05 |
| September 2003 | $10.21 | $120.91 |
| July 2003 | $8.26 | $97.75 |
| June 2003 | $8.52 | $100.84 |
| May 2003 | $9.12 | $108 |
| April 2003 | $8.11 | $96.05 |
| March 2003 | $6.80 | $81 |
| January 2003 | $5.74 | $68.43 |
| December 2002 | $5.91 | $70.39 |
| November 2002 | $5.81 | $69.23 |
| October 2002 | $5.25 | $62.50 |
| September 2002 | $4.24 | $50.47 |
| August 2002 | $5.15 | $61.40 |
| July 2002 | $4.87 | $58 |
| June 2002 | $6.10 | $72.65 |
| May 2002 | $4.89 | $58.30 |
| April 2002 | $4.04 | $48.40 |
| March 2002 | $3.70 | $44.27 |
| February 2002 | $3.10 | $37.11 |
| January 2002 | $2.69 | $32.25 |
| November 2001 | $2.17 | $25.95 |
| October 2001 | $1.71 | $20.50 |
| September 2001 | $1.69 | $20.25 |
| August 2001 | $1.67 | $19.95 |
PMMAF
Price: $56.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 40.39%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 24.25
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4