Get 20% lifetime commission for referring investors to digrin.com
here.
Pembina Pipeline Corporation CUM PFD SER A 21 - Price History
Stock symbol PMMBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMMBF (Pembina Pipeline Corporation CUM PFD SER A 21)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.60 | $13.60 |
| December 2023 | $14.26 | $14.26 |
| November 2023 | $13.60 | $13.60 |
| October 2023 | $13.60 | $13.60 |
| September 2023 | $15.05 | $15.50 |
| August 2023 | $14.01 | $14.43 |
| July 2023 | $20.45 | $21.06 |
| June 2023 | $20.07 | $21.06 |
| May 2023 | $20.07 | $21.06 |
| April 2023 | $20.07 | $21.06 |
| March 2023 | $19.70 | $21.06 |
| February 2023 | $19.70 | $21.06 |
| January 2023 | $19.70 | $21.06 |
| December 2022 | $19.41 | $21.06 |
| November 2022 | $19.41 | $21.06 |
| October 2022 | $19.41 | $21.06 |
| September 2022 | $19.13 | $21.06 |
| August 2022 | $19.13 | $21.06 |
| July 2022 | $18.85 | $21.06 |
| June 2022 | $18.85 | $21.06 |
| May 2022 | $18.85 | $21.06 |
| April 2022 | $18.85 | $21.06 |
| March 2022 | $18.58 | $21.06 |
| February 2022 | $18.58 | $21.06 |
| January 2022 | $18.58 | $21.06 |
| December 2021 | $18.30 | $21.06 |
| November 2021 | $18.30 | $21.06 |
| October 2021 | $18.30 | $21.06 |
| September 2021 | $18.04 | $21.06 |
| August 2021 | $18.04 | $21.06 |
| July 2021 | $17.83 | $21.06 |
| June 2021 | $17.57 | $21.06 |
| May 2021 | $17.57 | $21.06 |
| April 2021 | $12.03 | $14.42 |
| March 2021 | $11.78 | $14.42 |
| February 2021 | $11.78 | $14.42 |
| January 2021 | $11.78 | $14.42 |
| December 2020 | $11.52 | $14.42 |
| November 2020 | $11.52 | $14.42 |
| October 2020 | $11.52 | $14.42 |
| September 2020 | $11.28 | $14.42 |
| August 2020 | $11.28 | $14.42 |
| July 2020 | $13.22 | $17.13 |
| June 2020 | $12.98 | $17.13 |
| May 2020 | $12.98 | $17.13 |
| April 2020 | $12.98 | $17.13 |
| March 2020 | $12.75 | $17.13 |
| February 2020 | $12.75 | $17.13 |
| January 2020 | $12.75 | $17.13 |
| December 2019 | $12.52 | $17.13 |
| November 2019 | $12.52 | $17.13 |
| October 2019 | $12.52 | $17.13 |
| September 2019 | $12.30 | $17.13 |
PMMBF
Price: $13.60
52 week price:
5-year range yield:
Forward Dividend Yield: 11.47%
Dividend Per Share: 1.58 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 5