Andina Copper Corporation ( PMMCF) - Price History
Monthly price history for PMMCF (Andina Copper Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.88 | $0.88 |
| May 2026 | $0.92 | $0.92 |
| April 2026 | $0.73 | $0.73 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.74 | $0.74 |
| January 2026 | $0.58 | $0.58 |
| December 2025 | $0.41 | $0.41 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.33 | $0.33 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.17 | $0.17 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.72 | $0.72 |
| February 2022 | $0.65 | $0.65 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.57 | $0.57 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $0.84 | $0.84 |
| September 2021 | $0.62 | $0.62 |
| August 2021 | $0.74 | $0.74 |
| July 2021 | $0.90 | $0.90 |
| June 2021 | $1.12 | $1.12 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.88 | $0.88 |
| March 2021 | $0.26 | $0.26 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.26 | $0.26 |
| May 2020 | $0.26 | $0.26 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $2.12 | $2.12 |
| May 2019 | $2.12 | $2.12 |
| April 2019 | $2.12 | $2.12 |
| March 2019 | $2.12 | $2.12 |
| February 2019 | $2.12 | $2.12 |
| January 2019 | $2.12 | $2.12 |
| December 2018 | $2.12 | $2.12 |
| November 2018 | $2.12 | $2.12 |
| October 2018 | $2.12 | $2.12 |
| September 2018 | $2.12 | $2.12 |
| August 2018 | $2.12 | $2.12 |
| July 2018 | $2.12 | $2.12 |
| June 2018 | $2.18 | $2.18 |
| May 2018 | $2.18 | $2.18 |
| April 2018 | $1.69 | $1.69 |
| March 2018 | $1.69 | $1.69 |
| February 2018 | $1.69 | $1.69 |
| January 2018 | $1.69 | $1.69 |
| December 2017 | $1.69 | $1.69 |
| November 2017 | $4.28 | $4.28 |
| October 2017 | $4.28 | $4.28 |
| September 2017 | $4.28 | $4.28 |
| August 2017 | $4.75 | $4.75 |
| July 2017 | $4.75 | $4.75 |
| June 2017 | $4.75 | $4.75 |
| May 2017 | $3.62 | $3.62 |
| April 2017 | $3.62 | $3.62 |
| March 2017 | $3.62 | $3.62 |
| February 2017 | $3.62 | $3.62 |
| January 2017 | $3.62 | $3.62 |
| December 2016 | $3.62 | $3.62 |
| November 2016 | $3.62 | $3.62 |
| October 2016 | $3.62 | $3.62 |
| September 2016 | $3.62 | $3.62 |
| August 2016 | $3.62 | $3.62 |
| July 2016 | $5 | $5 |
| June 2016 | $2.88 | $2.88 |
| May 2016 | $2.88 | $2.88 |
| April 2016 | $2.88 | $2.88 |
| March 2016 | $2.88 | $2.88 |
| February 2016 | $2.88 | $2.88 |
| January 2016 | $3.88 | $3.88 |
| December 2015 | $3.88 | $3.88 |
| November 2015 | $13.50 | $13.50 |
| October 2015 | $13.50 | $13.50 |
| September 2015 | $13.50 | $13.50 |
| August 2015 | $13.50 | $13.50 |
| July 2015 | $13.50 | $13.50 |
| June 2015 | $13.50 | $13.50 |
| May 2015 | $13.50 | $13.50 |
| April 2015 | $13.50 | $13.50 |
| March 2015 | $12.25 | $12.25 |
| February 2015 | $12 | $12 |
| January 2015 | $12 | $12 |
| December 2014 | $9.50 | $9.50 |
| November 2014 | $21.88 | $21.88 |
| October 2014 | $18.34 | $18.34 |
| September 2014 | $18.34 | $18.34 |
| August 2014 | $23.62 | $23.62 |
| July 2014 | $23.62 | $23.62 |
| June 2014 | $20 | $20 |
| May 2014 | $34.12 | $34.12 |
| April 2014 | $29.50 | $29.50 |
| March 2014 | $43.25 | $43.25 |
| February 2014 | $36.12 | $36.12 |
| January 2014 | $30.12 | $30.12 |
| December 2013 | $35.88 | $35.88 |
| November 2013 | $23.65 | $23.65 |
| October 2013 | $23.75 | $23.75 |
| September 2013 | $23.75 | $23.75 |
| August 2013 | $9.25 | $9.25 |
| July 2013 | $9.25 | $9.25 |
| June 2013 | $9.25 | $9.25 |
| May 2013 | $9.25 | $9.25 |
| April 2013 | $9.25 | $9.25 |
| March 2013 | $7.38 | $7.38 |
PMMCF
Price: $0.88
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -20.20
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 216.0 million