PAYMENT FINANCIAL - Price History
Monthly price history for PMNT.TA (PAYMENT FINANCIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA324.30 | ILA324.30 |
| April 2024 | ILA327.70 | ILA327.70 |
| March 2024 | ILA339.70 | ILA339.70 |
| February 2024 | ILA365.46 | ILA371 |
| January 2024 | ILA398.36 | ILA404.40 |
| December 2023 | ILA409 | ILA415.20 |
| November 2023 | ILA405.06 | ILA411.20 |
| October 2023 | ILA343.59 | ILA348.80 |
| September 2023 | ILA394.12 | ILA400.10 |
| August 2023 | ILA388.11 | ILA394 |
| July 2023 | ILA333.78 | ILA345.90 |
| June 2023 | ILA336.58 | ILA348.80 |
| May 2023 | ILA327.13 | ILA339 |
| April 2023 | ILA317.28 | ILA328.80 |
| March 2023 | ILA305.12 | ILA316.20 |
| February 2023 | ILA307.68 | ILA327.30 |
| January 2023 | ILA346.79 | ILA368.90 |
| December 2022 | ILA293.58 | ILA312.30 |
| November 2022 | ILA278.17 | ILA295.90 |
| October 2022 | ILA408.46 | ILA434.50 |
| September 2022 | ILA481.78 | ILA512.50 |
| August 2022 | ILA507.54 | ILA539.90 |
| July 2022 | ILA518.92 | ILA552 |
| June 2022 | ILA441.83 | ILA470 |
| May 2022 | ILA484.42 | ILA515.30 |
| April 2022 | ILA521.83 | ILA555.10 |
| March 2022 | ILA491.94 | ILA523.30 |
| February 2022 | ILA548.34 | ILA583.30 |
| January 2022 | ILA488.93 | ILA520.10 |
| December 2021 | ILA624.11 | ILA663.90 |
| November 2021 | ILA463.45 | ILA493 |
| October 2021 | ILA429.89 | ILA457.30 |
PMNT.TA
Price: ILA304.80
52 week price:
Dividend Yield: 6.17%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 1088.08%
Payout Ratio Range:
Dividend Per Share: 10.80 ILA
Earnings Per Share: 0.99 ILA
P/E Ratio: 3.30
Exchange: TLV
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 121.9 million
Years Paying Dividends: 2