Invesco Dynamic Retail ETF - Price History
Stock symbol PMR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMR (Invesco Dynamic Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.37 | $41.37 |
| December 2023 | $41.37 | $41.37 |
| November 2023 | $41.37 | $41.37 |
| October 2023 | $41.37 | $41.37 |
| September 2023 | $41.37 | $41.37 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.14 | $0.14 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.14 | $0.14 |
| November 2018 | $0.14 | $0.14 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.14 | $0.14 |
| April 2018 | $0.14 | $0.14 |
| March 2018 | $0.14 | $0.14 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.14 | $0.14 |
| November 2017 | $0.14 | $0.14 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.14 | $0.14 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.14 | $0.14 |
| June 2017 | $0.14 | $0.14 |
| May 2017 | $0.14 | $0.14 |
| April 2017 | $0.14 | $0.14 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.14 | $0.14 |
| January 2017 | $0.14 | $0.14 |
| December 2016 | $0.14 | $0.14 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.14 | $0.14 |
| September 2016 | $0.14 | $0.14 |
| August 2016 | $0.14 | $0.14 |
| July 2016 | $0.15 | $0.15 |
| June 2016 | $0.11 | $0.11 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.08 | $0.08 |
| March 2016 | $0.09 | $0.09 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.11 | $0.11 |
| March 2015 | $0.13 | $0.13 |
| February 2015 | $0.12 | $0.12 |
| January 2015 | $0.07 | $0.07 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.13 | $0.13 |
| October 2014 | $0.09 | $0.09 |
| September 2014 | $0.11 | $0.11 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.08 | $0.08 |
| June 2014 | $0.08 | $0.08 |
| May 2014 | $0.08 | $0.08 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.08 | $0.08 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.08 | $0.08 |
| February 2013 | $0.08 | $0.08 |
| January 2013 | $0.08 | $0.08 |
| December 2012 | $0.08 | $0.08 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.08 | $0.08 |
| September 2012 | $0.08 | $0.08 |
| August 2012 | $0.08 | $0.08 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.08 | $0.08 |
| May 2012 | $0.12 | $0.12 |
| April 2012 | $0.12 | $0.12 |
| March 2012 | $0.16 | $0.16 |
| February 2012 | $0.12 | $0.12 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.12 | $0.12 |
| November 2011 | $0.12 | $0.12 |
| October 2011 | $0.12 | $0.12 |
| September 2011 | $0.12 | $0.12 |
| August 2011 | $0.16 | $0.16 |
| July 2011 | $0.16 | $0.16 |
| June 2011 | $0.12 | $0.12 |
| May 2011 | $0.28 | $0.28 |
| April 2011 | $0.24 | $0.24 |
| March 2011 | $0.28 | $0.28 |
| February 2011 | $0.52 | $0.52 |
| January 2011 | $0.20 | $0.20 |
| December 2010 | $0.20 | $0.20 |
| November 2010 | $0.16 | $0.16 |
| October 2010 | $0.24 | $0.24 |
| September 2010 | $0.28 | $0.28 |
| August 2010 | $0.28 | $0.28 |
| July 2010 | $0.12 | $0.12 |
| June 2010 | $0.12 | $0.12 |
| May 2010 | $0.20 | $0.20 |
| April 2010 | $0.32 | $0.32 |
| March 2010 | $0.32 | $0.32 |
| February 2010 | $0.16 | $0.16 |
| January 2010 | $0.08 | $0.08 |
| December 2009 | $0.08 | $0.08 |
| November 2009 | $0.08 | $0.08 |
| October 2009 | $0.12 | $0.12 |
| September 2009 | $0.08 | $0.08 |
| August 2009 | $0.12 | $0.12 |
| July 2009 | $0.08 | $0.08 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.12 | $0.12 |
| April 2009 | $0.08 | $0.08 |
| March 2009 | $0.12 | $0.12 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.08 | $0.08 |
| December 2008 | $0.04 | $0.04 |
| November 2008 | $0.04 | $0.04 |
| October 2008 | $0.04 | $0.04 |
| September 2008 | $0.08 | $0.08 |
| August 2008 | $0.16 | $0.16 |
| July 2008 | $0.20 | $0.20 |
| June 2008 | $0.28 | $0.28 |
| May 2008 | $0.32 | $0.32 |
| April 2008 | $0.32 | $0.32 |
| March 2008 | $0.84 | $0.84 |
| February 2008 | $0.76 | $0.76 |
| January 2008 | $0.44 | $0.44 |
| December 2007 | $0.64 | $0.64 |
| November 2007 | $1.04 | $1.04 |
| October 2007 | $0.84 | $0.84 |
| September 2007 | $1.32 | $1.32 |
| August 2007 | $1.40 | $1.40 |
| July 2007 | $1.76 | $1.76 |
| June 2007 | $1.92 | $1.92 |
| May 2007 | $2.32 | $2.32 |
| April 2007 | $3.12 | $3.12 |
| March 2007 | $1.80 | $1.80 |
| February 2007 | $2.28 | $2.28 |
| January 2007 | $18.09 | $20.62 |
| December 2006 | $17.17 | $19.58 |
| November 2006 | $16.80 | $19.16 |
| October 2006 | $16.70 | $19.05 |
| September 2006 | $15.79 | $18.01 |
| August 2006 | $14.56 | $16.61 |
| July 2006 | $14.48 | $16.52 |
| June 2006 | $15.19 | $17.33 |
| May 2006 | $14.96 | $17.07 |
| April 2006 | $16.03 | $18.29 |
| March 2006 | $15.74 | $17.96 |
| February 2006 | $15.18 | $17.33 |
| January 2006 | $14.93 | $17.04 |
| December 2005 | $14.13 | $16.13 |
| November 2005 | $14.17 | $16.18 |
| October 2005 | $13.51 | $15.43 |
PMR
Price: $41.37
52 week price:
Dividend Yield: 0.70%
Payout Ratio Range:
Earnings Per Share: -2.78 USD
Exchange: PCX
Volume: 58000
Market Capitalization: 8.3 million
Average Dividend Frequency: 3