Primaris Real Estate Investment Trust ( PMREF) - Price History
Monthly price history for PMREF (Primaris Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.50 | $16.50 |
| June 2026 | $14.75 | $14.75 |
| May 2026 | $14.10 | $14.15 |
| April 2026 | $13.95 | $14.05 |
| March 2026 | $12.02 | $12.15 |
| February 2026 | $13.18 | $13.39 |
| January 2026 | $12.36 | $12.61 |
| December 2025 | $10.87 | $11.13 |
| November 2025 | $10.34 | $10.64 |
| October 2025 | $10.45 | $10.81 |
| September 2025 | $10.72 | $11.14 |
| August 2025 | $10.45 | $10.91 |
| July 2025 | $10.21 | $10.71 |
| June 2025 | $10.72 | $11.30 |
| May 2025 | $10.63 | $11.25 |
| April 2025 | $9.68 | $10.30 |
| March 2025 | $10.08 | $10.78 |
| February 2025 | $10.22 | $10.98 |
| January 2025 | $9.50 | $10.25 |
| December 2024 | $9.92 | $10.75 |
| November 2024 | $10.29 | $11.21 |
| October 2024 | $10.60 | $11.60 |
| September 2024 | $11.06 | $12.15 |
| August 2024 | $9.67 | $10.67 |
| July 2024 | $8.87 | $9.84 |
| June 2024 | $8.30 | $9.25 |
| May 2024 | $8.41 | $9.43 |
| April 2024 | $8.50 | $9.58 |
| March 2024 | $8.91 | $10.10 |
| February 2024 | $9.02 | $10.27 |
| January 2024 | $9.08 | $10.40 |
| December 2023 | $8.82 | $10.15 |
| November 2023 | $8.22 | $9.51 |
| October 2023 | $8.34 | $9.70 |
| September 2023 | $8.11 | $9.48 |
| August 2023 | $8.47 | $9.95 |
| July 2023 | $8.35 | $9.86 |
| June 2023 | $7.82 | $9.28 |
| May 2023 | $7.79 | $9.30 |
| April 2023 | $8.17 | $9.80 |
| March 2023 | $8.13 | $9.80 |
| February 2023 | $9.34 | $11.32 |
| January 2023 | $9.24 | $11.25 |
| December 2022 | $9.50 | $11.62 |
| November 2022 | $9.42 | $11.58 |
| October 2022 | $7.79 | $9.62 |
| September 2022 | $8.34 | $10.34 |
| August 2022 | $8.73 | $10.95 |
| July 2022 | $7.38 | $9.30 |
| June 2022 | $8.02 | $10.16 |
| May 2022 | $7.98 | $10.16 |
| April 2022 | $7.72 | $9.95 |
| March 2022 | $8.92 | $11.56 |
| February 2022 | $8.61 | $11.20 |
| January 2022 | $8.53 | $11.15 |
PMREF
Price: $16.50
Dividend Yield: 3.45%
Forward Dividend Yield: 3.76%
Payout Ratio: 65.87%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 11.91
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Market Capitalization: 2.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 5
DGR3: 27.44%