Primaris Real Estate Investment Trust ( PMREF) - Price History
Monthly price history for PMREF (Primaris Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.96 | $14.96 |
| August 2026 | $15.43 | $15.43 |
| July 2026 | $16.44 | $16.50 |
| June 2026 | $14.65 | $14.75 |
| May 2026 | $14.01 | $14.15 |
| April 2026 | $13.86 | $14.05 |
| March 2026 | $11.94 | $12.15 |
| February 2026 | $13.10 | $13.39 |
| January 2026 | $12.28 | $12.61 |
| December 2025 | $10.80 | $11.13 |
| November 2025 | $10.27 | $10.64 |
| October 2025 | $10.38 | $10.81 |
| September 2025 | $10.65 | $11.14 |
| August 2025 | $10.38 | $10.91 |
| July 2025 | $10.14 | $10.71 |
| June 2025 | $10.65 | $11.30 |
| May 2025 | $10.56 | $11.25 |
| April 2025 | $9.62 | $10.30 |
| March 2025 | $10.02 | $10.78 |
| February 2025 | $10.16 | $10.98 |
| January 2025 | $9.44 | $10.25 |
| December 2024 | $9.85 | $10.75 |
| November 2024 | $10.22 | $11.21 |
| October 2024 | $10.53 | $11.60 |
| September 2024 | $10.98 | $12.15 |
| August 2024 | $9.60 | $10.67 |
| July 2024 | $8.82 | $9.84 |
| June 2024 | $8.24 | $9.25 |
| May 2024 | $8.36 | $9.43 |
| April 2024 | $8.44 | $9.58 |
| March 2024 | $8.86 | $10.10 |
| February 2024 | $8.96 | $10.27 |
| January 2024 | $9.03 | $10.40 |
| December 2023 | $8.76 | $10.15 |
| November 2023 | $8.17 | $9.51 |
| October 2023 | $8.29 | $9.70 |
| September 2023 | $8.06 | $9.48 |
| August 2023 | $8.42 | $9.95 |
| July 2023 | $8.30 | $9.86 |
| June 2023 | $7.77 | $9.28 |
| May 2023 | $7.74 | $9.30 |
| April 2023 | $8.12 | $9.80 |
| March 2023 | $8.08 | $9.80 |
| February 2023 | $9.28 | $11.32 |
| January 2023 | $9.18 | $11.25 |
| December 2022 | $9.44 | $11.62 |
| November 2022 | $9.36 | $11.58 |
| October 2022 | $7.74 | $9.62 |
| September 2022 | $8.28 | $10.34 |
| August 2022 | $8.67 | $10.95 |
| July 2022 | $7.33 | $9.30 |
| June 2022 | $7.96 | $10.16 |
| May 2022 | $7.92 | $10.16 |
| April 2022 | $7.67 | $9.95 |
| March 2022 | $8.87 | $11.56 |
| February 2022 | $8.55 | $11.20 |
| January 2022 | $8.47 | $11.15 |
PMREF
Price: $14.96
Dividend Yield: 4.10%
Forward Dividend Yield: 4.26%
Payout Ratio: 65.87%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 22.30
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Market Capitalization: 1.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 5
DGR3: 4.35%