PennyMac Mortgage Investment Trust ( PMT-PC) - Price History
Monthly price history for PMT-PC (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.89 | $17.89 |
| June 2026 | $17.58 | $17.58 |
| May 2026 | $18.17 | $18.59 |
| April 2026 | $17.91 | $18.33 |
| March 2026 | $16.97 | $17.36 |
| February 2026 | $18.53 | $18.96 |
| January 2026 | $18.63 | $19.48 |
| December 2025 | $17.66 | $18.47 |
| November 2025 | $17.83 | $19.07 |
| October 2025 | $17.64 | $18.87 |
| September 2025 | $17.76 | $19 |
| August 2025 | $17.51 | $18.73 |
| July 2025 | $17.07 | $18.66 |
| June 2025 | $17.06 | $18.65 |
| May 2025 | $17.28 | $18.90 |
| April 2025 | $17.18 | $19.20 |
| March 2025 | $17.54 | $19.60 |
| February 2025 | $17.35 | $19.39 |
| January 2025 | $17.39 | $19.85 |
| December 2024 | $16.56 | $18.90 |
| November 2024 | $17.63 | $20.13 |
| October 2024 | $17.83 | $20.78 |
| September 2024 | $18.22 | $21.23 |
| August 2024 | $17.32 | $20.18 |
| July 2024 | $16.22 | $19.30 |
| June 2024 | $16.28 | $19.37 |
| May 2024 | $16.01 | $19.05 |
| April 2024 | $15.50 | $18.85 |
| March 2024 | $15.65 | $19.04 |
| February 2024 | $16.11 | $19.60 |
| January 2024 | $15.77 | $19.60 |
| December 2023 | $15.74 | $19.56 |
| November 2023 | $14.86 | $18.47 |
| October 2023 | $12.90 | $16.41 |
| September 2023 | $13.77 | $17.52 |
| August 2023 | $14.37 | $18.28 |
| July 2023 | $14.63 | $19.05 |
| June 2023 | $14.55 | $18.94 |
| May 2023 | $14.04 | $18.28 |
| April 2023 | $13.78 | $18.37 |
| March 2023 | $13.88 | $18.50 |
| February 2023 | $15.04 | $20.06 |
| January 2023 | $14.58 | $19.85 |
| December 2022 | $12.60 | $17.15 |
| November 2022 | $13.10 | $17.83 |
| October 2022 | $12.20 | $17.01 |
| September 2022 | $11.77 | $16.40 |
| August 2022 | $13.53 | $18.86 |
| July 2022 | $14.96 | $21.31 |
| June 2022 | $13.15 | $18.73 |
| May 2022 | $15.46 | $22.03 |
| April 2022 | $15.38 | $22.33 |
| March 2022 | $15.73 | $22.85 |
| February 2022 | $15.51 | $22.53 |
| January 2022 | $16.87 | $24.95 |
| December 2021 | $17.02 | $25.18 |
| November 2021 | $16.90 | $25 |
| October 2021 | $16.82 | $25.40 |
| September 2021 | $16.80 | $25.36 |
| August 2021 | $16.26 | $24.55 |
PMT-PC
Price: $17.89
Dividend Yield: 9.42%
Forward Dividend Yield: 9.43%
Payout Ratio: -230.85%
Dividend Per Share: 1.69 USD
Earnings Per Share: -0.73 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.90%