PennyMac Mortgage Investment Tr - Price History
Monthly price history for PMT-PC (PennyMac Mortgage Investment Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.08 | $19.08 |
| March 2024 | $19.04 | $19.04 |
| February 2024 | $19.60 | $19.60 |
| January 2024 | $19.19 | $19.60 |
| December 2023 | $19.15 | $19.56 |
| November 2023 | $18.08 | $18.47 |
| October 2023 | $15.69 | $16.41 |
| September 2023 | $16.75 | $17.52 |
| August 2023 | $17.48 | $18.28 |
| July 2023 | $17.80 | $19.05 |
| June 2023 | $17.70 | $18.94 |
| May 2023 | $17.08 | $18.28 |
| April 2023 | $16.76 | $18.37 |
| March 2023 | $16.88 | $18.50 |
| February 2023 | $18.30 | $20.06 |
| January 2023 | $17.73 | $19.85 |
| December 2022 | $15.32 | $17.15 |
| November 2022 | $15.93 | $17.83 |
| October 2022 | $14.84 | $17.01 |
| September 2022 | $14.31 | $16.40 |
| August 2022 | $16.46 | $18.86 |
| July 2022 | $18.20 | $21.31 |
| June 2022 | $15.99 | $18.73 |
| May 2022 | $18.81 | $22.03 |
| April 2022 | $18.70 | $22.33 |
| March 2022 | $19.14 | $22.85 |
| February 2022 | $18.87 | $22.53 |
| January 2022 | $20.52 | $24.95 |
| December 2021 | $20.71 | $25.18 |
| November 2021 | $20.56 | $25 |
| October 2021 | $20.46 | $25.40 |
| September 2021 | $20.43 | $25.36 |
| August 2021 | $19.78 | $24.55 |
PMT-PC
Price: $18.92
Dividend Yield: 0.08%
Forward Dividend Yield: 8.93%
Payout Ratio: -230.85%
Dividend Per Share: 1.69 USD
Earnings Per Share: -0.73 USD
P/E Ratio: -26.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4