PMTA_PM THORESEN ASIA HOLDINGS - Price History
Monthly price history for PMTA.BK (PMTA_PM THORESEN ASIA HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.75 | THB8.75 |
| April 2024 | THB9.25 | THB9.25 |
| March 2024 | THB8.90 | THB8.90 |
| February 2024 | THB8.45 | THB8.85 |
| January 2024 | THB8.22 | THB8.60 |
| December 2023 | THB8.02 | THB8.40 |
| November 2023 | THB8.12 | THB8.50 |
| October 2023 | THB8.22 | THB8.60 |
| September 2023 | THB8.55 | THB8.95 |
| August 2023 | THB8.45 | THB8.85 |
| July 2023 | THB8.60 | THB9 |
| June 2023 | THB8.50 | THB8.90 |
| May 2023 | THB8.65 | THB9.05 |
| April 2023 | THB9.46 | THB9.90 |
| March 2023 | THB9.65 | THB10.10 |
| February 2023 | THB9.64 | THB10.40 |
| January 2023 | THB9.64 | THB10.40 |
| December 2022 | THB9.64 | THB10.40 |
| November 2022 | THB9.73 | THB10.50 |
| October 2022 | THB9.27 | THB10 |
| September 2022 | THB9.18 | THB9.90 |
| August 2022 | THB9.92 | THB10.70 |
| July 2022 | THB9.92 | THB10.70 |
| June 2022 | THB11.40 | THB12.30 |
| May 2022 | THB12.14 | THB13.10 |
| April 2022 | THB15.29 | THB16.50 |
| March 2022 | THB14.92 | THB16.10 |
| February 2022 | THB11.86 | THB13.30 |
| January 2022 | THB11.59 | THB13 |
| December 2021 | THB10.61 | THB11.90 |
| November 2021 | THB10.26 | THB11.50 |
| October 2021 | THB10.52 | THB11.80 |
| September 2021 | THB10.08 | THB11.30 |
| August 2021 | THB10.26 | THB11.50 |
| July 2021 | THB9.90 | THB11.10 |
| June 2021 | THB10.08 | THB11.30 |
| May 2021 | THB9.81 | THB11 |
| April 2021 | THB10.61 | THB11.90 |
| March 2021 | THB9.45 | THB10.60 |
| February 2021 | THB8.91 | THB10.60 |
| January 2021 | THB8.40 | THB10 |
| December 2020 | THB7.69 | THB9.15 |
| November 2020 | THB7.52 | THB8.95 |
| October 2020 | THB7.23 | THB8.60 |
| September 2020 | THB7.31 | THB8.70 |
| August 2020 | THB7.14 | THB8.50 |
| July 2020 | THB7.52 | THB8.95 |
| June 2020 | THB7.18 | THB8.55 |
| May 2020 | THB6.89 | THB8.20 |
| April 2020 | THB6.39 | THB7.60 |
| March 2020 | THB4.75 | THB5.65 |
| February 2020 | THB5.90 | THB7.50 |
| January 2020 | THB5.03 | THB6.40 |
| December 2019 | THB6.25 | THB7.95 |
| November 2019 | THB5.46 | THB6.95 |
| October 2019 | THB6.37 | THB8.10 |
| September 2019 | THB6.48 | THB8.25 |
| August 2019 | THB6.41 | THB8.15 |
| July 2019 | THB6.68 | THB8.50 |
| June 2019 | THB6.76 | THB8.60 |
| May 2019 | THB6.84 | THB8.70 |
| April 2019 | THB7.70 | THB9.80 |
| March 2019 | THB7.78 | THB9.90 |
| February 2019 | THB7.86 | THB10.50 |
| January 2019 | THB8.09 | THB10.80 |
| December 2018 | THB8.16 | THB10.90 |
| November 2018 | THB8.91 | THB11.90 |
| October 2018 | THB10.34 | THB13.80 |
| September 2018 | THB10.48 | THB14 |
| August 2018 | THB10.56 | THB14.10 |
| July 2018 | THB12.28 | THB16.40 |
| June 2018 | THB12.21 | THB16.30 |
| May 2018 | THB12.58 | THB16.80 |
| April 2018 | THB13.33 | THB17.80 |
| March 2018 | THB13.03 | THB17.40 |
| February 2018 | THB13.32 | THB18.80 |
| January 2018 | THB13.46 | THB19 |
| December 2017 | THB13.39 | THB18.90 |
| November 2017 | THB13.46 | THB19 |
| October 2017 | THB13.82 | THB19.50 |
| September 2017 | THB13.74 | THB19.40 |
| August 2017 | THB13.96 | THB19.70 |
| July 2017 | THB13.46 | THB19 |
| June 2017 | THB14.17 | THB20 |
| May 2017 | THB13.53 | THB19.10 |
| April 2017 | THB15.16 | THB21.40 |
| March 2017 | THB16.08 | THB22.70 |
| February 2017 | THB15.46 | THB23 |
| January 2017 | THB15.39 | THB22.90 |
| December 2016 | THB12.84 | THB19.10 |
| November 2016 | THB12.84 | THB19.10 |
| October 2016 | THB12.03 | THB17.90 |
| September 2016 | THB12.77 | THB19 |
| August 2016 | THB13.31 | THB19.80 |
| July 2016 | THB13.64 | THB20.30 |
| June 2016 | THB12.90 | THB19.20 |
| May 2016 | THB13.11 | THB19.50 |
| April 2016 | THB13.98 | THB20.80 |
| March 2016 | THB13.84 | THB20.60 |
| February 2016 | THB11.63 | THB18.30 |
| January 2016 | THB12.02 | THB18.90 |
| December 2015 | THB12.33 | THB19.40 |
| November 2015 | THB12.52 | THB19.70 |
| October 2015 | THB11.63 | THB18.30 |
| September 2015 | THB11.57 | THB18.20 |
| August 2015 | THB11.06 | THB17.40 |
| July 2015 | THB11.51 | THB18.10 |
| June 2015 | THB12.72 | THB20 |
| May 2015 | THB14.18 | THB22.30 |
PMTA.BK
Price: THB8.75
Dividend Yield: 4.47%
Forward Dividend Yield: 4.57%
Payout Ratio: 70.18%
Dividend Per Share: 0.40 THB
Earnings Per Share: 0.57 THB
P/E Ratio: 15.09
Exchange: SET
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 870.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -30.00%