Get 20% lifetime commission for referring investors to digrin.com
here.
PETRONAS Dagangan Berhad - Price History
Stock symbol PNADF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNADF (PETRONAS Dagangan Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.48 | $4.48 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $4.44 | $4.48 |
| October 2023 | $4.44 | $4.48 |
| September 2023 | $4.44 | $4.48 |
| August 2023 | $4.40 | $4.48 |
| July 2023 | $4.40 | $4.48 |
| June 2023 | $4.40 | $4.48 |
| May 2023 | $4.37 | $4.48 |
| April 2023 | $4.37 | $4.48 |
| March 2023 | $4.37 | $4.48 |
| February 2023 | $4.28 | $4.48 |
| January 2023 | $4.28 | $4.48 |
| December 2022 | $4.28 | $4.48 |
| November 2022 | $4.24 | $4.48 |
| October 2022 | $4.24 | $4.48 |
| September 2022 | $4.24 | $4.48 |
| August 2022 | $4.21 | $4.48 |
| July 2022 | $4.21 | $4.48 |
| June 2022 | $4.21 | $4.48 |
| May 2022 | $4.20 | $4.48 |
| April 2022 | $4.20 | $4.48 |
| March 2022 | $4.20 | $4.48 |
| February 2022 | $4.14 | $4.48 |
| January 2022 | $4.14 | $4.48 |
| December 2021 | $4.14 | $4.48 |
| November 2021 | $4.10 | $4.48 |
| October 2021 | $4.10 | $4.48 |
| September 2021 | $4.10 | $4.48 |
| August 2021 | $4.06 | $4.48 |
| July 2021 | $4.06 | $4.48 |
| June 2021 | $4.06 | $4.48 |
| May 2021 | $4.03 | $4.48 |
| April 2021 | $4.63 | $5.10 |
| March 2021 | $4.63 | $5.10 |
| February 2021 | $4.59 | $5.10 |
| January 2021 | $5.05 | $5.10 |
| December 2020 | $5.05 | $5.10 |
| November 2020 | $4.86 | $5.40 |
| October 2020 | $4.86 | $5.40 |
| September 2020 | $4.86 | $5.40 |
| August 2020 | $4.85 | $5.40 |
| July 2020 | $4.85 | $5.40 |
| June 2020 | $4.85 | $5.40 |
| May 2020 | $4.84 | $5.40 |
| April 2020 | $4.84 | $5.40 |
| March 2020 | $4.84 | $5.40 |
| February 2020 | $4.75 | $5.40 |
| January 2020 | $4.75 | $5.40 |
| December 2019 | $5.11 | $5.40 |
| November 2019 | $4.72 | $5.40 |
| October 2019 | $4.72 | $5.40 |
| September 2019 | $4.72 | $5.40 |
| August 2019 | $4.69 | $5.40 |
| July 2019 | $4.69 | $5.40 |
| June 2019 | $4.69 | $5.40 |
| May 2019 | $4.66 | $5.40 |
| April 2019 | $4.66 | $5.40 |
| March 2019 | $4.66 | $5.40 |
| February 2019 | $4.61 | $5.40 |
| January 2019 | $4.61 | $5.40 |
| December 2018 | $4.61 | $5.40 |
| November 2018 | $4.57 | $5.40 |
| October 2018 | $4.57 | $5.40 |
| September 2018 | $4.57 | $5.40 |
| August 2018 | $4.54 | $5.40 |
| July 2018 | $4.54 | $5.40 |
| June 2018 | $4.54 | $5.40 |
| May 2018 | $4.51 | $5.40 |
| April 2018 | $4.51 | $5.40 |
| March 2018 | $4.51 | $5.40 |
| February 2018 | $4.41 | $5.40 |
| January 2018 | $4.41 | $5.40 |
| December 2017 | $4.41 | $5.40 |
| November 2017 | $4.41 | $5.40 |
| October 2017 | $4.41 | $5.40 |
| September 2017 | $4.41 | $5.40 |
| August 2017 | $4.38 | $5.40 |
| July 2017 | $3.83 | $5.40 |
| June 2017 | $4.54 | $5.59 |
| May 2017 | $4.54 | $5.59 |
| April 2017 | $4.51 | $5.59 |
| March 2017 | $4.51 | $5.59 |
| February 2017 | $3.89 | $5.59 |
| January 2017 | $4.46 | $5.60 |
| December 2016 | $4.46 | $5.60 |
| November 2016 | $4.46 | $5.60 |
| October 2016 | $4.44 | $5.60 |
| September 2016 | $4.44 | $5.60 |
| August 2016 | $3.88 | $5.60 |
| July 2016 | $4.53 | $5.75 |
| June 2016 | $4.53 | $5.75 |
| May 2016 | $4.53 | $5.75 |
| April 2016 | $4.51 | $5.75 |
| March 2016 | $4.51 | $5.75 |
| February 2016 | $3.90 | $5.75 |
| January 2016 | $4.24 | $5.45 |
| December 2015 | $3.70 | $5.45 |
| November 2015 | $4 | $5.89 |
| October 2015 | $5.45 | $7.05 |
| September 2015 | $5.45 | $7.05 |
| August 2015 | $5.45 | $7.05 |
| July 2015 | $5.43 | $7.05 |
| June 2015 | $5.43 | $7.05 |
| May 2015 | $5.43 | $7.05 |
| April 2015 | $5.43 | $7.05 |
| March 2015 | $5.43 | $7.05 |
| February 2015 | $5.38 | $7.05 |
| January 2015 | $5.38 | $7.05 |
| December 2014 | $5.38 | $7.05 |
| November 2014 | $5.38 | $7.05 |
| October 2014 | $5.35 | $7.05 |
| September 2014 | $5.35 | $7.05 |
| August 2014 | $5.35 | $7.05 |
| July 2014 | $5.32 | $7.05 |
| June 2014 | $5.32 | $7.05 |
| May 2014 | $4.50 | $7.05 |
| April 2014 | $5.82 | $7.75 |
| March 2014 | $5.82 | $7.75 |
| February 2014 | $5.82 | $7.75 |
| January 2014 | $5.78 | $7.75 |
| December 2013 | $5.78 | $7.75 |
| November 2013 | $5.78 | $7.75 |
| October 2013 | $5.78 | $7.75 |
| September 2013 | $5.78 | $7.75 |
| August 2013 | $5.78 | $7.75 |
| July 2013 | $5.78 | $7.75 |
| June 2013 | $5.78 | $7.75 |
| May 2013 | $5.78 | $7.75 |
| April 2013 | $4.31 | $7.75 |
| March 2013 | $5.78 | $7.75 |
| February 2013 | $5.78 | $7.75 |
| January 2013 | $4.22 | $7.75 |
| December 2012 | $4.11 | $7.55 |
| November 2012 | $3.72 | $7 |
PNADF
Price: $4.48
52 week price:
Dividend Yield: 17.63%
Forward Dividend Yield: 3.57%
Dividend Per Share: 0.16 USD
P/E Ratio: 37.33
Exchange: PNK
Market Capitalization: 4.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 12
DGR3: -26.44%
DGR5: 1.15%
DGR10: 12.49%