PETRONAS Gas Berhad - Price History
Stock symbol PNAGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNAGF (PETRONAS Gas Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.70 | $3.70 |
| December 2023 | $3.70 | $3.70 |
| November 2023 | $3.44 | $3.62 |
| October 2023 | $3.61 | $3.61 |
| September 2023 | $3.61 | $3.61 |
| August 2023 | $3.40 | $3.56 |
| July 2023 | $3.62 | $3.79 |
| June 2023 | $3.72 | $3.89 |
| May 2023 | $3.90 | $4.25 |
| April 2023 | $3.67 | $4 |
| March 2023 | $3.53 | $3.85 |
| February 2023 | $3.76 | $4.31 |
| January 2023 | $3.76 | $4.31 |
| December 2022 | $3.72 | $4.31 |
| November 2022 | $3.36 | $3.85 |
| October 2022 | $3.20 | $3.85 |
| September 2022 | $3.03 | $3.85 |
| August 2022 | $3.05 | $3.83 |
| July 2022 | $3.05 | $3.83 |
| June 2022 | $3.05 | $3.83 |
| May 2022 | $2.86 | $3.83 |
| April 2022 | $3.02 | $3.95 |
| March 2022 | $3.02 | $3.95 |
| February 2022 | $2.94 | $3.95 |
| January 2022 | $2.88 | $3.95 |
| December 2021 | $2.86 | $3.84 |
| November 2021 | $2.73 | $3.84 |
| October 2021 | $2.73 | $3.84 |
| September 2021 | $2.73 | $3.84 |
| August 2021 | $2.61 | $3.84 |
| July 2021 | $2.61 | $3.84 |
| June 2021 | $2.61 | $3.84 |
| May 2021 | $2.50 | $3.84 |
| April 2021 | $2.46 | $3.84 |
| March 2021 | $2.24 | $3.50 |
| February 2021 | $2.49 | $3.87 |
| January 2021 | $2.49 | $3.87 |
| December 2020 | $2.49 | $3.87 |
| November 2020 | $2.37 | $3.87 |
| October 2020 | $2.37 | $3.87 |
| September 2020 | $2.37 | $3.87 |
| August 2020 | $2.06 | $3.87 |
| July 2020 | $2.06 | $3.87 |
| June 2020 | $2.06 | $3.87 |
| May 2020 | $2.06 | $3.87 |
| April 2020 | $2.06 | $3.87 |
| March 2020 | $2.06 | $3.87 |
| February 2020 | $2.06 | $3.87 |
| January 2020 | $2.06 | $3.87 |
| December 2019 | $2.06 | $3.87 |
| November 2019 | $1.82 | $3.86 |
| October 2019 | $2.14 | $4.20 |
| September 2019 | $2.14 | $4.20 |
| August 2019 | $2.06 | $4.20 |
| July 2019 | $2.06 | $4.20 |
| June 2019 | $2.06 | $4.20 |
| May 2019 | $1.98 | $4.20 |
| April 2019 | $1.98 | $4.20 |
| March 2019 | $1.98 | $4.20 |
| February 2019 | $1.87 | $4.20 |
| January 2019 | $1.68 | $4.20 |
| December 2018 | $2.05 | $4.60 |
| November 2018 | $1.97 | $4.60 |
| October 2018 | $1.97 | $4.60 |
| September 2018 | $1.97 | $4.60 |
| August 2018 | $1.97 | $4.60 |
| July 2018 | $1.90 | $4.60 |
| June 2018 | $1.90 | $4.60 |
| May 2018 | $1.90 | $4.60 |
| April 2018 | $1.84 | $4.60 |
| March 2018 | $1.52 | $4.60 |
| February 2018 | $1.56 | $4.70 |
| January 2018 | $1.52 | $3.96 |
| December 2017 | $1.52 | $3.96 |
| November 2017 | $1.31 | $3.96 |
| October 2017 | $1.59 | $4.16 |
| September 2017 | $1.36 | $4.16 |
| August 2017 | $2.01 | $5.25 |
| July 2017 | $2.01 | $5.25 |
| June 2017 | $2.01 | $5.25 |
| May 2017 | $2.01 | $5.25 |
| April 2017 | $2.01 | $5.25 |
| March 2017 | $2.01 | $5.25 |
| February 2017 | $2.01 | $5.25 |
| January 2017 | $2.01 | $5.25 |
| December 2016 | $2.01 | $5.25 |
| November 2016 | $2.01 | $5.25 |
| October 2016 | $1.95 | $5.25 |
| September 2016 | $1.95 | $5.25 |
| August 2016 | $1.95 | $5.25 |
| July 2016 | $1.90 | $5.25 |
| June 2016 | $1.90 | $5.25 |
| May 2016 | $1.90 | $5.25 |
| April 2016 | $1.85 | $5.25 |
| March 2016 | $1.51 | $5.25 |
| February 2016 | $1.91 | $5.59 |
| January 2016 | $1.91 | $5.59 |
| December 2015 | $1.91 | $5.59 |
| November 2015 | $1.91 | $5.59 |
| October 2015 | $1.86 | $5.59 |
| September 2015 | $1.86 | $5.59 |
| August 2015 | $1.47 | $5.59 |
PNAGF
Price: $3.70
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 0.16 USD
P/E Ratio: 19.05
Exchange: PNK
Market Capitalization: 7.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: -5.64%
DGR5: 30.00%