PANAXIA LABS ISRAE - Price History
Monthly price history for PNAX.TA (PANAXIA LABS ISRAE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA9,414 | ILA9,414 |
| April 2024 | ILA9,836 | ILA9,836 |
| March 2024 | ILA11,930 | ILA11,930 |
| February 2024 | ILA8,920 | ILA89.20 |
| January 2024 | ILA11,500 | ILA115 |
| December 2023 | ILA13,800 | ILA138 |
| November 2023 | ILA5,150 | ILA51.50 |
| October 2023 | ILA7,910 | ILA79.10 |
| September 2023 | ILA7,420 | ILA74.20 |
| August 2023 | ILA6,980 | ILA69.80 |
| July 2023 | ILA6,500 | ILA65 |
| June 2023 | ILA5,140 | ILA51.40 |
| May 2023 | ILA4,780 | ILA47.80 |
| April 2023 | ILA5,860 | ILA58.60 |
| March 2023 | ILA17,900 | ILA179 |
| February 2023 | ILA18,240 | ILA182.40 |
| January 2023 | ILA19,100 | ILA191 |
| December 2022 | ILA18,900 | ILA18.90 |
| November 2022 | ILA19,300 | ILA19.30 |
| October 2022 | ILA36,000 | ILA36 |
| September 2022 | ILA35,800 | ILA35.80 |
| August 2022 | ILA39,300 | ILA39.30 |
| July 2022 | ILA45,000 | ILA45 |
| June 2022 | ILA41,200 | ILA41.20 |
| May 2022 | ILA61,000 | ILA61 |
| April 2022 | ILA72,200 | ILA72.20 |
| March 2022 | ILA68,700 | ILA68.70 |
| February 2022 | ILA78,600 | ILA78.60 |
| January 2022 | ILA85,500 | ILA85.50 |
| December 2021 | ILA94,300 | ILA94.30 |
| November 2021 | ILA115,900 | ILA115.90 |
| October 2021 | ILA136,100 | ILA136.10 |
| September 2021 | ILA142,500 | ILA142.50 |
| August 2021 | ILA153,000 | ILA153 |
| July 2021 | ILA187,000 | ILA187 |
| June 2021 | ILA171,700 | ILA171.70 |
| May 2021 | ILA212,400 | ILA212.40 |
| April 2021 | ILA204,300 | ILA204.30 |
| March 2021 | ILA235,700 | ILA235.70 |
| February 2021 | ILA246,200 | ILA246.20 |
| January 2021 | ILA268,400 | ILA268.40 |
| December 2020 | ILA264,600 | ILA264.60 |
| November 2020 | ILA266,600 | ILA266.60 |
| October 2020 | ILA250,100 | ILA250.10 |
| September 2020 | ILA198,000 | ILA198 |
| August 2020 | ILA270,000 | ILA270 |
| July 2020 | ILA247,900 | ILA247.90 |
| June 2020 | ILA271,800 | ILA271.80 |
| May 2020 | ILA281,500 | ILA281.50 |
| April 2020 | ILA287,300 | ILA287.30 |
| March 2020 | ILA308,000 | ILA308 |
| February 2020 | ILA286,700 | ILA286.70 |
| January 2020 | ILA289,900 | ILA289.90 |
| December 2019 | ILA264,300 | ILA264.30 |
| November 2019 | ILA332,800 | ILA332.80 |
| October 2019 | ILA415,000 | ILA415 |
| September 2019 | ILA361,700 | ILA361.70 |
| August 2019 | ILA401,700 | ILA401.70 |
| July 2019 | ILA418,800 | ILA418.80 |
| June 2019 | ILA430,500 | ILA430.50 |
| May 2019 | ILA438,100 | ILA438.10 |
| April 2019 | ILA611,500 | ILA611.50 |
| March 2019 | ILA695,400 | ILA695.40 |
| February 2019 | ILA620,000 | ILA620 |
| January 2019 | ILA620,800 | ILA620.80 |
| December 2018 | ILA395,000 | ILA395 |
| November 2018 | ILA254,500 | ILA254.50 |
| October 2018 | ILA135,000 | ILA135 |
| September 2018 | ILA200,000 | ILA200 |
| August 2018 | ILA110,700 | ILA110.70 |
| July 2018 | ILA64,000 | ILA64 |
| June 2018 | ILA89,900 | ILA89.90 |
| May 2018 | ILA127,400 | ILA127.40 |
| April 2018 | ILA127,400 | ILA127.40 |
| March 2018 | ILA118,900 | ILA118.90 |
| February 2018 | ILA111,000 | ILA111 |
| January 2018 | ILA124,100 | ILA124.10 |
| December 2017 | ILA124,200 | ILA124.20 |
| November 2017 | ILA119,000 | ILA119 |
| October 2017 | ILA144,900 | ILA144.90 |
| September 2017 | ILA131,800 | ILA131.80 |
| August 2017 | ILA140,200 | ILA140.20 |
| July 2017 | ILA140,200 | ILA140.20 |
| June 2017 | ILA112,200 | ILA112.20 |
| May 2017 | ILA146,900 | ILA146.90 |
| April 2017 | ILA149,900 | ILA149.90 |
| March 2017 | ILA94,600 | ILA94.60 |
| February 2017 | ILA148,900 | ILA148.90 |
| January 2017 | ILA125,900 | ILA125.90 |
| December 2016 | ILA155,600 | ILA155.60 |
| November 2016 | ILA155,600 | ILA155.60 |
| October 2016 | ILA155,600 | ILA155.60 |
| September 2016 | ILA155,600 | ILA155.60 |
| August 2016 | ILA156,900 | ILA156.90 |
| July 2016 | ILA155,400 | ILA155.40 |
| June 2016 | ILA147,900 | ILA147.90 |
| May 2016 | ILA145,300 | ILA145.30 |
| April 2016 | ILA154,000 | ILA154 |
| March 2016 | ILA154,000 | ILA154 |
| February 2016 | ILA154,000 | ILA154 |
| January 2016 | ILA154,000 | ILA154 |
| December 2015 | ILA147,900 | ILA147.90 |
| November 2015 | ILA150,900 | ILA150.90 |
| October 2015 | ILA144,900 | ILA144.90 |
| September 2015 | ILA153,000 | ILA153 |
| August 2015 | ILA140,000 | ILA140 |
| July 2015 | ILA142,700 | ILA142.70 |
| June 2015 | ILA167,000 | ILA167 |
| May 2015 | ILA167,700 | ILA167.70 |
| April 2015 | ILA175,000 | ILA175 |
| March 2015 | ILA178,600 | ILA178.60 |
| February 2015 | ILA170,000 | ILA170 |
| January 2015 | ILA150,000 | ILA150 |
| December 2014 | ILA166,000 | ILA166 |
| November 2014 | ILA189,000 | ILA189 |
| October 2014 | ILA215,000 | ILA215 |
| September 2014 | ILA179,400 | ILA179.40 |
| August 2014 | ILA177,400 | ILA177.40 |
| July 2014 | ILA171,000 | ILA171 |
| June 2014 | ILA170,300 | ILA170.30 |
| May 2014 | ILA168,200 | ILA168.20 |
| April 2014 | ILA185,700 | ILA185.70 |
| March 2014 | ILA188,800 | ILA188.80 |
| February 2014 | ILA185,000 | ILA185 |
| January 2014 | ILA200,000 | ILA200 |
| December 2013 | ILA213,000 | ILA213 |
| November 2013 | ILA220,000 | ILA220 |
| October 2013 | ILA200,000 | ILA200 |
| September 2013 | ILA185,700 | ILA185.70 |
| August 2013 | ILA193,800 | ILA193.80 |
| July 2013 | ILA197,500 | ILA197.50 |
| June 2013 | ILA199,800 | ILA199.80 |
| May 2013 | ILA215,500 | ILA215.50 |
| April 2013 | ILA200,200 | ILA200.20 |
| March 2013 | ILA192,000 | ILA192 |
| February 2013 | ILA192,100 | ILA192.10 |
| January 2013 | ILA192,000 | ILA192 |
| December 2012 | ILA207,800 | ILA207.80 |
| November 2012 | ILA167,100 | ILA167.10 |
| October 2012 | ILA145,000 | ILA145 |
| September 2012 | ILA143,100 | ILA143.10 |
| August 2012 | ILA170,700 | ILA170.70 |
| July 2012 | ILA166,100 | ILA166.10 |
| June 2012 | ILA169,000 | ILA169 |
| May 2012 | ILA249,778.92 | ILA251.70 |
| April 2012 | ILA208,397.19 | ILA210 |
| March 2012 | ILA211,969.72 | ILA213.60 |
| February 2012 | ILA190,534.58 | ILA192 |
| January 2012 | ILA193,511.68 | ILA195 |
| December 2011 | ILA194,504.05 | ILA196 |
| November 2011 | ILA198,473.52 | ILA200 |
| October 2011 | ILA203,435.36 | ILA205 |
| September 2011 | ILA218,320.87 | ILA220 |
| August 2011 | ILA213,359.03 | ILA215 |
| July 2011 | ILA218,618.58 | ILA220.30 |
| June 2011 | ILA231,519.36 | ILA233.30 |
| May 2011 | ILA244,916.32 | ILA246.80 |
| April 2011 | ILA277,763.69 | ILA279.90 |
| March 2011 | ILA240,649.14 | ILA242.50 |
| February 2011 | ILA249,481.21 | ILA251.40 |
| January 2011 | ILA266,649.17 | ILA268.70 |
| December 2010 | ILA241,839.98 | ILA243.70 |
| November 2010 | ILA258,313.28 | ILA260.30 |
| October 2010 | ILA260,397.26 | ILA262.40 |
| September 2010 | ILA267,939.25 | ILA270 |
| August 2010 | ILA268,633.91 | ILA270.70 |
| July 2010 | ILA6,251.92 | ILA6.30 |
| June 2010 | ILA5,656.50 | ILA5.70 |
| May 2010 | ILA14,290.09 | ILA14.40 |
| April 2010 | ILA18,458.04 | ILA18.60 |
| March 2010 | ILA24,511.48 | ILA24.70 |
| February 2010 | ILA27,488.58 | ILA27.70 |
| January 2010 | ILA87,824.53 | ILA88.50 |
| December 2009 | ILA66,389.39 | ILA66.90 |
| November 2009 | ILA84,152.77 | ILA84.80 |
| October 2009 | ILA117,595.56 | ILA118.50 |
| September 2009 | ILA156,496.37 | ILA157.70 |
| August 2009 | ILA222,488.81 | ILA224.20 |
| July 2009 | ILA165,030.73 | ILA166.30 |
| June 2009 | ILA208,595.67 | ILA210.20 |
| May 2009 | ILA297,710.28 | ILA300 |
| April 2009 | ILA252,458.32 | ILA254.40 |
| March 2009 | ILA178,626.17 | ILA180 |
| February 2009 | ILA275,282.77 | ILA277.40 |
| January 2009 | ILA284,015.60 | ILA286.20 |
| December 2008 | ILA292,649.20 | ILA294.90 |
| November 2008 | ILA329,366.80 | ILA331.90 |
| October 2008 | ILA456,389.86 | ILA459.90 |
| September 2008 | ILA728,397.81 | ILA734 |
| August 2008 | ILA1,000,000 | ILA1,325 |
| July 2008 | ILA1,000,000 | ILA1,659 |
| June 2008 | ILA1,000,000 | ILA2,265 |
| May 2008 | ILA1,000,000 | ILA2,389 |
| April 2008 | ILA1,000,000 | ILA1,974 |
| March 2008 | ILA1,000,000 | ILA2,555 |
| February 2008 | ILA1,000,000 | ILA2,999 |
| January 2008 | ILA1,000,000 | ILA3,290 |
| December 2007 | ILA1,000,000 | ILA3,550 |
| November 2007 | ILA1,000,000 | ILA3,733 |
| October 2007 | ILA1,000,000 | ILA3,684 |
| September 2007 | ILA1,000,000 | ILA2,973 |
| August 2007 | ILA1,000,000 | ILA3,507 |
| July 2007 | ILA1,000,000 | ILA3,893 |
| June 2007 | ILA1,000,000 | ILA3,166 |
PNAX.TA
Price: ILA9,414
52 week price:
Earnings Per Share: -89.00 ILA
P/E Ratio: -0.46
Exchange: TLV
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 962296
Market Capitalization: 14.4 million