PNB Housing Finance Limited ( PNBHOUSING.NS) - Price History
Monthly price history for PNBHOUSING.NS (PNB Housing Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹997.70 | ₹997.70 |
| May 2026 | ₹1,030.50 | ₹1,030.50 |
| April 2026 | ₹1,045.65 | ₹1,045.65 |
| March 2026 | ₹755.05 | ₹755.05 |
| February 2026 | ₹824.75 | ₹824.75 |
| January 2026 | ₹822.40 | ₹822.40 |
| December 2025 | ₹951.50 | ₹951.50 |
| November 2025 | ₹905.30 | ₹905.30 |
| October 2025 | ₹928.70 | ₹928.70 |
| September 2025 | ₹863.60 | ₹863.60 |
| August 2025 | ₹753.60 | ₹753.60 |
| July 2025 | ₹981.20 | ₹986.20 |
| June 2025 | ₹1,103.78 | ₹1,109.40 |
| May 2025 | ₹1,039.60 | ₹1,044.90 |
| April 2025 | ₹1,005.08 | ₹1,010.20 |
| March 2025 | ₹877.03 | ₹881.50 |
| February 2025 | ₹759.48 | ₹763.35 |
| January 2025 | ₹873.75 | ₹878.20 |
| December 2024 | ₹873.25 | ₹877.70 |
| November 2024 | ₹887.18 | ₹891.70 |
| October 2024 | ₹962.15 | ₹967.05 |
| September 2024 | ₹977.97 | ₹982.95 |
| August 2024 | ₹972.49 | ₹977.45 |
| July 2024 | ₹801.42 | ₹805.50 |
| June 2024 | ₹780.82 | ₹784.80 |
| May 2024 | ₹719.23 | ₹722.90 |
| April 2024 | ₹791.77 | ₹795.80 |
| March 2024 | ₹626.66 | ₹629.85 |
| February 2024 | ₹690.73 | ₹694.25 |
| January 2024 | ₹780.62 | ₹784.60 |
| December 2023 | ₹776.79 | ₹780.75 |
| November 2023 | ₹769.68 | ₹773.60 |
| October 2023 | ₹732.67 | ₹736.40 |
| September 2023 | ₹690.58 | ₹694.10 |
| August 2023 | ₹647.15 | ₹650.45 |
| July 2023 | ₹631.58 | ₹634.80 |
| June 2023 | ₹564.52 | ₹567.40 |
| May 2023 | ₹502.69 | ₹505.25 |
| April 2023 | ₹443.64 | ₹445.90 |
| March 2023 | ₹510.55 | ₹513.15 |
| February 2023 | ₹594.17 | ₹597.20 |
| January 2023 | ₹551.44 | ₹554.25 |
| December 2022 | ₹530.84 | ₹533.55 |
| November 2022 | ₹445.68 | ₹447.95 |
| October 2022 | ₹437.77 | ₹440 |
| September 2022 | ₹390.36 | ₹392.35 |
| August 2022 | ₹348.18 | ₹349.95 |
| July 2022 | ₹350.02 | ₹351.80 |
| June 2022 | ₹328.63 | ₹330.30 |
| May 2022 | ₹323.60 | ₹325.25 |
| April 2022 | ₹375.98 | ₹377.90 |
| March 2022 | ₹374.94 | ₹376.85 |
| February 2022 | ₹404.14 | ₹406.20 |
| January 2022 | ₹433.44 | ₹435.65 |
| December 2021 | ₹492.84 | ₹495.35 |
| November 2021 | ₹547.96 | ₹550.75 |
| October 2021 | ₹480.40 | ₹482.85 |
| September 2021 | ₹618.75 | ₹621.90 |
| August 2021 | ₹654.22 | ₹657.55 |
| July 2021 | ₹667.30 | ₹670.70 |
| June 2021 | ₹679.94 | ₹683.40 |
| May 2021 | ₹522.99 | ₹525.65 |
| April 2021 | ₹370.46 | ₹372.35 |
| March 2021 | ₹373 | ₹374.90 |
| February 2021 | ₹438.02 | ₹440.25 |
| January 2021 | ₹333.65 | ₹335.35 |
| December 2020 | ₹362.55 | ₹364.40 |
| November 2020 | ₹376.53 | ₹378.45 |
| October 2020 | ₹351.01 | ₹352.80 |
| September 2020 | ₹336.44 | ₹338.15 |
| August 2020 | ₹283.90 | ₹285.35 |
| July 2020 | ₹210.53 | ₹211.60 |
| June 2020 | ₹206.50 | ₹207.55 |
| May 2020 | ₹175.11 | ₹176 |
| April 2020 | ₹196.85 | ₹197.85 |
| March 2020 | ₹161.33 | ₹162.15 |
| February 2020 | ₹358.08 | ₹359.90 |
| January 2020 | ₹433.84 | ₹436.05 |
| December 2019 | ₹432 | ₹434.20 |
| November 2019 | ₹530.10 | ₹532.80 |
| October 2019 | ₹533.63 | ₹536.35 |
| September 2019 | ₹580.79 | ₹583.75 |
| August 2019 | ₹641.28 | ₹644.55 |
| July 2019 | ₹705.85 | ₹709.45 |
| June 2019 | ₹763.24 | ₹774.80 |
| May 2019 | ₹827.47 | ₹840 |
| April 2019 | ₹697.59 | ₹708.15 |
| March 2019 | ₹851.85 | ₹864.75 |
| February 2019 | ₹882.64 | ₹896 |
| January 2019 | ₹888.99 | ₹902.45 |
| December 2018 | ₹909.68 | ₹923.45 |
| November 2018 | ₹892.98 | ₹906.50 |
| October 2018 | ₹788.36 | ₹800.30 |
| September 2018 | ₹873.38 | ₹886.60 |
| August 2018 | ₹1,337.20 | ₹1,357.45 |
| July 2018 | ₹1,274.40 | ₹1,293.70 |
| June 2018 | ₹1,105.14 | ₹1,128.65 |
| May 2018 | ₹1,180 | ₹1,205.10 |
| April 2018 | ₹1,371.53 | ₹1,400.70 |
| March 2018 | ₹1,265.53 | ₹1,292.45 |
| February 2018 | ₹1,184.70 | ₹1,209.90 |
| January 2018 | ₹1,270.13 | ₹1,297.15 |
| December 2017 | ₹1,312.43 | ₹1,340.35 |
| November 2017 | ₹1,313.07 | ₹1,341 |
| October 2017 | ₹1,393.46 | ₹1,423.10 |
| September 2017 | ₹1,451.13 | ₹1,482 |
| August 2017 | ₹1,599.92 | ₹1,633.95 |
| July 2017 | ₹1,470.42 | ₹1,501.70 |
| June 2017 | ₹1,557.68 | ₹1,596.20 |
| May 2017 | ₹1,360.80 | ₹1,394.45 |
| April 2017 | ₹1,352.75 | ₹1,386.20 |
| March 2017 | ₹1,161.67 | ₹1,190.40 |
| February 2017 | ₹1,047.25 | ₹1,073.15 |
| January 2017 | ₹882.87 | ₹904.70 |
| December 2016 | ₹819.83 | ₹840.10 |
| November 2016 | ₹884.96 | ₹906.85 |
PNBHOUSING.NS
Price: ₹997.70
Dividend Yield: 0.76%
Forward Dividend Yield: 0.50%
Dividend Per Share: 5.00 INR
Earnings Per Share: 87.83 INR
P/E Ratio: 11.88
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 271.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1