PT Bank Panin Dubai Syariah Tbk ( PNBS.JK) - Price History
Monthly price history for PNBS.JK (PT Bank Panin Dubai Syariah Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR50 | IDR50 |
| June 2026 | IDR50 | IDR50 |
| May 2026 | IDR50 | IDR50 |
| April 2026 | IDR51 | IDR51 |
| March 2026 | IDR50 | IDR50 |
| February 2026 | IDR51 | IDR51 |
| January 2026 | IDR55 | IDR55 |
| December 2025 | IDR53 | IDR53 |
| November 2025 | IDR55 | IDR55 |
| October 2025 | IDR51 | IDR51 |
| September 2025 | IDR52 | IDR52 |
| August 2025 | IDR55 | IDR55 |
| July 2025 | IDR50 | IDR50 |
| June 2025 | IDR50 | IDR50 |
| May 2025 | IDR50 | IDR50 |
| April 2025 | IDR51 | IDR51 |
| March 2025 | IDR50 | IDR50 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR50 | IDR50 |
| December 2024 | IDR50 | IDR50 |
| November 2024 | IDR52 | IDR52 |
| October 2024 | IDR55 | IDR55 |
| September 2024 | IDR53 | IDR53 |
| August 2024 | IDR53 | IDR53 |
| July 2024 | IDR50 | IDR50 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR50 | IDR50 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR51 | IDR51 |
| January 2024 | IDR53 | IDR53 |
| December 2023 | IDR54 | IDR54 |
| November 2023 | IDR57 | IDR57 |
| October 2023 | IDR56 | IDR56 |
| September 2023 | IDR58 | IDR58 |
| August 2023 | IDR60 | IDR60 |
| July 2023 | IDR65 | IDR65 |
| June 2023 | IDR58 | IDR58 |
| May 2023 | IDR56 | IDR56 |
| April 2023 | IDR58 | IDR58 |
| March 2023 | IDR59 | IDR59 |
| February 2023 | IDR65 | IDR65 |
| January 2023 | IDR67 | IDR67 |
| December 2022 | IDR63 | IDR63 |
| November 2022 | IDR77 | IDR77 |
| October 2022 | IDR84 | IDR84 |
| September 2022 | IDR76 | IDR76 |
| August 2022 | IDR74 | IDR74 |
| July 2022 | IDR75 | IDR75 |
| June 2022 | IDR70 | IDR70 |
| May 2022 | IDR62 | IDR62 |
| April 2022 | IDR65 | IDR65 |
| March 2022 | IDR64 | IDR64 |
| February 2022 | IDR69 | IDR69 |
| January 2022 | IDR68 | IDR68 |
| December 2021 | IDR85 | IDR85 |
| November 2021 | IDR85 | IDR85 |
| October 2021 | IDR85 | IDR85 |
| September 2021 | IDR88 | IDR88 |
| August 2021 | IDR110 | IDR110 |
| July 2021 | IDR148 | IDR148 |
| June 2021 | IDR153 | IDR153 |
| May 2021 | IDR119 | IDR119 |
| April 2021 | IDR151 | IDR151 |
| March 2021 | IDR80 | IDR80 |
| February 2021 | IDR100 | IDR100 |
| January 2021 | IDR64 | IDR64 |
| December 2020 | IDR83 | IDR83 |
| November 2020 | IDR69 | IDR69 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR56 | IDR56 |
| July 2019 | IDR55 | IDR55 |
| June 2019 | IDR59 | IDR59 |
| May 2019 | IDR61 | IDR61 |
| April 2019 | IDR65 | IDR65 |
| March 2019 | IDR62 | IDR62 |
| February 2019 | IDR72 | IDR72 |
| January 2019 | IDR61 | IDR61 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR61 | IDR61 |
| September 2018 | IDR67 | IDR67 |
| August 2018 | IDR68 | IDR68 |
| July 2018 | IDR72 | IDR72 |
| June 2018 | IDR73 | IDR73 |
| May 2018 | IDR88 | IDR88 |
| April 2018 | IDR86 | IDR86 |
| March 2018 | IDR93 | IDR93 |
| February 2018 | IDR87 | IDR87 |
| January 2018 | IDR86 | IDR86 |
| December 2017 | IDR65 | IDR65 |
| November 2017 | IDR77 | IDR77 |
| October 2017 | IDR94 | IDR94 |
| September 2017 | IDR100 | IDR100 |
| August 2017 | IDR101 | IDR101 |
| July 2017 | IDR111 | IDR111 |
| June 2017 | IDR140 | IDR140 |
| May 2017 | IDR117 | IDR117 |
| April 2017 | IDR116 | IDR116 |
| March 2017 | IDR113 | IDR113 |
| February 2017 | IDR104 | IDR104 |
| January 2017 | IDR109 | IDR109 |
| December 2016 | IDR120 | IDR120 |
| November 2016 | IDR146 | IDR146 |
| October 2016 | IDR169 | IDR169 |
| September 2016 | IDR199 | IDR199 |
| August 2016 | IDR216 | IDR216 |
| July 2016 | IDR212 | IDR212 |
| June 2016 | IDR210 | IDR210 |
| May 2016 | IDR196 | IDR196 |
| April 2016 | IDR202 | IDR202 |
| March 2016 | IDR218 | IDR218 |
| February 2016 | IDR220 | IDR220 |
| January 2016 | IDR236 | IDR236 |
| December 2015 | IDR250 | IDR250 |
| November 2015 | IDR242 | IDR242 |
| October 2015 | IDR232 | IDR232 |
| September 2015 | IDR224 | IDR224 |
| August 2015 | IDR252 | IDR252 |
| July 2015 | IDR270 | IDR270 |
| June 2015 | IDR265 | IDR265 |
| May 2015 | IDR276 | IDR276 |
| April 2015 | IDR266 | IDR266 |
| March 2015 | IDR233 | IDR233 |
| February 2015 | IDR193 | IDR193 |
| January 2015 | IDR187 | IDR187 |
| December 2014 | IDR180 | IDR180 |
| November 2014 | IDR184 | IDR184 |
| October 2014 | IDR175 | IDR175 |
| September 2014 | IDR164 | IDR164 |
| August 2014 | IDR166 | IDR166 |
| July 2014 | IDR166 | IDR166 |
| June 2014 | IDR154 | IDR154 |
| May 2014 | IDR135 | IDR135 |
| April 2014 | IDR121 | IDR121 |
| March 2014 | IDR123 | IDR123 |
| February 2014 | IDR116 | IDR116 |
| January 2014 | IDR93 | IDR93 |
PNBS.JK
Price: IDR50
52 week price:
Earnings Per Share: 1.01 IDR
P/E Ratio: 50.50
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.0 trillion