Postmedia Network Canada Corp. ( PNC-A.TO) - Price History
Monthly price history for PNC-A.TO (Postmedia Network Canada Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.46 | CA$0.46 |
| September 2026 | CA$0.46 | CA$0.46 |
| August 2026 | CA$0.92 | CA$0.92 |
| July 2026 | CA$0.93 | CA$0.93 |
| June 2026 | CA$0.85 | CA$0.85 |
| May 2026 | CA$0.89 | CA$0.89 |
| April 2026 | CA$0.94 | CA$0.94 |
| March 2026 | CA$0.90 | CA$0.90 |
| February 2026 | CA$1 | CA$1 |
| January 2026 | CA$1.05 | CA$1.05 |
| December 2025 | CA$1.06 | CA$1.06 |
| November 2025 | CA$1.11 | CA$1.11 |
| October 2025 | CA$1.08 | CA$1.08 |
| September 2025 | CA$1.30 | CA$1.30 |
| August 2025 | CA$1.52 | CA$1.52 |
| July 2025 | CA$1.52 | CA$1.52 |
| June 2025 | CA$1.40 | CA$1.40 |
| May 2025 | CA$1.34 | CA$1.34 |
| April 2025 | CA$1.49 | CA$1.49 |
| March 2025 | CA$0.97 | CA$0.97 |
| February 2025 | CA$0.97 | CA$0.97 |
| January 2025 | CA$1.15 | CA$1.15 |
| December 2024 | CA$1.24 | CA$1.24 |
| November 2024 | CA$1.25 | CA$1.25 |
| October 2024 | CA$1.32 | CA$1.32 |
| September 2024 | CA$1.28 | CA$1.28 |
| August 2024 | CA$1.44 | CA$1.44 |
| July 2024 | CA$1.55 | CA$1.55 |
| June 2024 | CA$1.27 | CA$1.27 |
| May 2024 | CA$1.37 | CA$1.37 |
| April 2024 | CA$1.34 | CA$1.34 |
| March 2024 | CA$1.34 | CA$1.34 |
| February 2024 | CA$1.32 | CA$1.32 |
| January 2024 | CA$1.32 | CA$1.32 |
| December 2023 | CA$1.50 | CA$1.50 |
| November 2023 | CA$1.44 | CA$1.44 |
| October 2023 | CA$1.30 | CA$1.30 |
| September 2023 | CA$1.44 | CA$1.44 |
| August 2023 | CA$1.55 | CA$1.55 |
| July 2023 | CA$1.53 | CA$1.53 |
| June 2023 | CA$1.67 | CA$1.67 |
| May 2023 | CA$1.25 | CA$1.25 |
| April 2023 | CA$1.45 | CA$1.45 |
| March 2023 | CA$1.52 | CA$1.52 |
| February 2023 | CA$1.55 | CA$1.55 |
| January 2023 | CA$1.70 | CA$1.70 |
| December 2022 | CA$1.36 | CA$1.36 |
| November 2022 | CA$1.29 | CA$1.29 |
| October 2022 | CA$1.48 | CA$1.48 |
| September 2022 | CA$1.95 | CA$1.95 |
| August 2022 | CA$1.58 | CA$1.58 |
| July 2022 | CA$1.69 | CA$1.69 |
| June 2022 | CA$1.30 | CA$1.30 |
| May 2022 | CA$1.47 | CA$1.47 |
| April 2022 | CA$1.63 | CA$1.63 |
| March 2022 | CA$1.80 | CA$1.80 |
| February 2022 | CA$1.72 | CA$1.72 |
| January 2022 | CA$1.61 | CA$1.61 |
| December 2021 | CA$1.61 | CA$1.61 |
| November 2021 | CA$1.88 | CA$1.88 |
| October 2021 | CA$1.90 | CA$1.90 |
| September 2021 | CA$2.08 | CA$2.08 |
| August 2021 | CA$2 | CA$2 |
| July 2021 | CA$2.03 | CA$2.03 |
| June 2021 | CA$2.01 | CA$2.01 |
| May 2021 | CA$2.04 | CA$2.04 |
| April 2021 | CA$2.13 | CA$2.13 |
| March 2021 | CA$1.71 | CA$1.71 |
| February 2021 | CA$1.60 | CA$1.60 |
| January 2021 | CA$1.50 | CA$1.50 |
| December 2020 | CA$1.50 | CA$1.50 |
| November 2020 | CA$1.50 | CA$1.50 |
| October 2020 | CA$1.68 | CA$1.68 |
| September 2020 | CA$1.60 | CA$1.60 |
| August 2020 | CA$2 | CA$2 |
| July 2020 | CA$1.52 | CA$1.52 |
| June 2020 | CA$1.77 | CA$1.77 |
| May 2020 | CA$2 | CA$2 |
| April 2020 | CA$1.55 | CA$1.55 |
| March 2020 | CA$1.50 | CA$1.50 |
| February 2020 | CA$2.39 | CA$2.39 |
| January 2020 | CA$2.67 | CA$2.67 |
| December 2019 | CA$1.52 | CA$1.52 |
| November 2019 | CA$1.40 | CA$1.40 |
| October 2019 | CA$1.79 | CA$1.79 |
| September 2019 | CA$2.31 | CA$2.31 |
| August 2019 | CA$2.51 | CA$2.51 |
| July 2019 | CA$1.49 | CA$1.49 |
| June 2019 | CA$1.15 | CA$1.15 |
| May 2019 | CA$1.16 | CA$1.16 |
| April 2019 | CA$1.28 | CA$1.28 |
| March 2019 | CA$1.48 | CA$1.48 |
| February 2019 | CA$3.35 | CA$3.35 |
| January 2019 | CA$1 | CA$1 |
| December 2018 | CA$1.30 | CA$1.30 |
| November 2018 | CA$1.30 | CA$1.30 |
| October 2018 | CA$1 | CA$1 |
| September 2018 | CA$1.20 | CA$1.20 |
| August 2018 | CA$1.49 | CA$1.49 |
| July 2018 | CA$0.82 | CA$0.82 |
| June 2018 | CA$0.98 | CA$0.98 |
| May 2018 | CA$0.80 | CA$0.80 |
| April 2018 | CA$1.11 | CA$1.11 |
| March 2018 | CA$1 | CA$1 |
| February 2018 | CA$1 | CA$1 |
| January 2018 | CA$1.80 | CA$1.80 |
| December 2017 | CA$1.12 | CA$1.12 |
| November 2017 | CA$0.91 | CA$0.91 |
| October 2017 | CA$0.60 | CA$0.60 |
| September 2017 | CA$0.60 | CA$0.60 |
| August 2017 | CA$0.61 | CA$0.61 |
| July 2017 | CA$0.61 | CA$0.61 |
| June 2017 | CA$0.61 | CA$0.61 |
| May 2017 | CA$0.61 | CA$0.61 |
| April 2017 | CA$0.61 | CA$0.61 |
| March 2017 | CA$0.60 | CA$0.60 |
| February 2017 | CA$0.56 | CA$0.56 |
| January 2017 | CA$0.90 | CA$0.90 |
| December 2016 | CA$0.53 | CA$0.53 |
| November 2016 | CA$0.87 | CA$0.87 |
| October 2016 | CA$1.13 | CA$1.13 |
| September 2016 | CA$3 | CA$0.02 |
| August 2016 | CA$4.50 | CA$0.03 |
| July 2016 | CA$3 | CA$0.02 |
| June 2016 | CA$3 | CA$0.02 |
| May 2016 | CA$6 | CA$0.04 |
| April 2016 | CA$10.50 | CA$0.07 |
| March 2016 | CA$13.50 | CA$0.09 |
| February 2016 | CA$24 | CA$0.16 |
| January 2016 | CA$34.50 | CA$0.23 |
| December 2015 | CA$36 | CA$0.24 |
| November 2015 | CA$37.50 | CA$0.25 |
| October 2015 | CA$57 | CA$0.38 |
| September 2015 | CA$12 | CA$0.08 |
| August 2015 | CA$52.50 | CA$0.35 |
| July 2015 | CA$150 | CA$1 |
| June 2015 | CA$150 | CA$1 |
| May 2015 | CA$9 | CA$0.06 |
| April 2015 | CA$139.50 | CA$0.93 |
| March 2015 | CA$120 | CA$0.80 |
| February 2015 | CA$150 | CA$1 |
| January 2015 | CA$150 | CA$1 |
| December 2014 | CA$150 | CA$1 |
| November 2014 | CA$300 | CA$2 |
| October 2014 | CA$300 | CA$2 |
| September 2014 | CA$222 | CA$1.48 |
| August 2014 | CA$316.50 | CA$2.11 |
| July 2014 | CA$285 | CA$1.90 |
| June 2014 | CA$285 | CA$1.90 |
| May 2014 | CA$285 | CA$1.90 |
| April 2014 | CA$285 | CA$1.90 |
| March 2014 | CA$270 | CA$1.80 |
| February 2014 | CA$270 | CA$1.80 |
| January 2014 | CA$270 | CA$1.80 |
| December 2013 | CA$270 | CA$1.80 |
| November 2013 | CA$130.50 | CA$0.87 |
| October 2013 | CA$130.50 | CA$0.87 |
| September 2013 | CA$130.50 | CA$0.87 |
| August 2013 | CA$225 | CA$1.50 |
| July 2013 | CA$225 | CA$1.50 |
| June 2013 | CA$225 | CA$1.50 |
| May 2013 | CA$225 | CA$1.50 |
| April 2013 | CA$195 | CA$1.30 |
| March 2013 | CA$195 | CA$1.30 |
| February 2013 | CA$262.50 | CA$1.75 |
| January 2013 | CA$307.50 | CA$2.05 |
| December 2012 | CA$307.50 | CA$2.05 |
| November 2012 | CA$300 | CA$2 |
| October 2012 | CA$346.50 | CA$2.31 |
| September 2012 | CA$252 | CA$1.68 |
| August 2012 | CA$210 | CA$1.40 |
| July 2012 | CA$105 | CA$0.70 |
| June 2012 | CA$168 | CA$1.12 |
| May 2012 | CA$262.50 | CA$1.75 |
| April 2012 | CA$345 | CA$2.30 |
| March 2012 | CA$960 | CA$6.40 |
| February 2012 | CA$960 | CA$6.40 |
| January 2012 | CA$960 | CA$6.40 |
| December 2011 | CA$7.40 | CA$0.05 |
| November 2011 | CA$7.95 | CA$0.05 |
| October 2011 | CA$9 | CA$0.06 |
| September 2011 | CA$10 | CA$0.07 |
| August 2011 | CA$12.50 | CA$0.08 |
| July 2011 | CA$14 | CA$0.09 |
| June 2011 | CA$16 | CA$0.11 |
PNC-A.TO
Price: CA$0.46
52 week price:
Earnings Per Share: -0.98 CAD
Exchange: TOR
Sector: Communication Services
Industry: Publishing
Market Capitalization: 247026