Pandora A/S - Price History
Monthly price history for PNDORA.CO (Pandora A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | DKK1,100 | DKK1,100 |
| March 2024 | DKK1,114.50 | DKK1,114.50 |
| February 2024 | DKK1,113 | DKK1,113 |
| January 2024 | DKK1,009 | DKK1,009 |
| December 2023 | DKK933.20 | DKK933.20 |
| November 2023 | DKK924.20 | DKK924.20 |
| October 2023 | DKK798.20 | DKK798.20 |
| September 2023 | DKK731.60 | DKK731.60 |
| August 2023 | DKK713.80 | DKK713.80 |
| July 2023 | DKK678.40 | DKK678.40 |
| June 2023 | DKK609.20 | DKK609.20 |
| May 2023 | DKK555 | DKK555 |
| April 2023 | DKK624.20 | DKK624.20 |
| March 2023 | DKK655.40 | DKK655.40 |
| February 2023 | DKK650.04 | DKK667.40 |
| January 2023 | DKK551.28 | DKK566 |
| December 2022 | DKK475.40 | DKK488.10 |
| November 2022 | DKK513.87 | DKK527.60 |
| October 2022 | DKK386.77 | DKK397.10 |
| September 2022 | DKK349.76 | DKK359.10 |
| August 2022 | DKK435.47 | DKK447.10 |
| July 2022 | DKK523.61 | DKK537.60 |
| June 2022 | DKK434.88 | DKK446.50 |
| May 2022 | DKK545.04 | DKK559.60 |
| April 2022 | DKK612.64 | DKK629 |
| March 2022 | DKK630.75 | DKK647.60 |
| February 2022 | DKK649.22 | DKK685.60 |
| January 2022 | DKK676.11 | DKK714 |
| December 2021 | DKK772.13 | DKK815.40 |
| November 2021 | DKK770.81 | DKK814 |
| October 2021 | DKK846.38 | DKK898.60 |
| September 2021 | DKK734.67 | DKK780 |
| August 2021 | DKK710.18 | DKK754 |
| July 2021 | DKK759.79 | DKK812 |
| June 2021 | DKK788.79 | DKK843 |
| May 2021 | DKK770.64 | DKK823.60 |
| April 2021 | DKK652.46 | DKK702 |
| March 2021 | DKK631.64 | DKK679.60 |
| February 2021 | DKK557.28 | DKK599.60 |
| January 2021 | DKK551.34 | DKK593.20 |
| December 2020 | DKK632.94 | DKK681 |
| November 2020 | DKK580.89 | DKK625 |
| October 2020 | DKK470.48 | DKK506.20 |
| September 2020 | DKK425.40 | DKK457.70 |
| August 2020 | DKK423.45 | DKK455.60 |
| July 2020 | DKK371.86 | DKK400.10 |
| June 2020 | DKK334.87 | DKK360.30 |
| May 2020 | DKK310.15 | DKK333.70 |
| April 2020 | DKK224.83 | DKK241.90 |
| March 2020 | DKK205.31 | DKK220.90 |
| February 2020 | DKK271.85 | DKK303.70 |
| January 2020 | DKK312.75 | DKK349.40 |
| December 2019 | DKK259.40 | DKK289.80 |
| November 2019 | DKK244.37 | DKK273 |
| October 2019 | DKK294.85 | DKK329.40 |
| September 2019 | DKK246.07 | DKK274.90 |
| August 2019 | DKK258.69 | DKK289 |
| July 2019 | DKK225.54 | DKK259.80 |
| June 2019 | DKK202.71 | DKK233.50 |
| May 2019 | DKK215.56 | DKK248.30 |
| April 2019 | DKK242.39 | DKK279.20 |
| March 2019 | DKK270.52 | DKK311.60 |
| February 2019 | DKK290.49 | DKK344.20 |
| January 2019 | DKK238.33 | DKK282.40 |
| December 2018 | DKK223.90 | DKK265.30 |
| November 2018 | DKK300.53 | DKK356.10 |
| October 2018 | DKK347.79 | DKK412.10 |
| September 2018 | DKK338.51 | DKK401.10 |
| August 2018 | DKK323.82 | DKK383.70 |
| July 2018 | DKK373.32 | DKK453 |
| June 2018 | DKK367.39 | DKK445.80 |
| May 2018 | DKK413.04 | DKK501.20 |
| April 2018 | DKK566.50 | DKK687.40 |
| March 2018 | DKK535.51 | DKK649.80 |
| February 2018 | DKK519.47 | DKK640 |
| January 2018 | DKK461.35 | DKK568.40 |
| December 2017 | DKK548.28 | DKK675.50 |
| November 2017 | DKK508.51 | DKK626.50 |
| October 2017 | DKK481.90 | DKK603 |
| September 2017 | DKK496.68 | DKK621.50 |
| August 2017 | DKK530.65 | DKK664 |
| July 2017 | DKK569.92 | DKK723 |
| June 2017 | DKK478.88 | DKK607.50 |
| May 2017 | DKK494.64 | DKK627.50 |
| April 2017 | DKK573.97 | DKK738 |
| March 2017 | DKK600.41 | DKK772 |
| February 2017 | DKK615.45 | DKK800 |
| January 2017 | DKK693.53 | DKK901.50 |
| December 2016 | DKK710.84 | DKK924 |
| November 2016 | DKK642.76 | DKK835.50 |
| October 2016 | DKK678.53 | DKK882 |
| September 2016 | DKK616.22 | DKK801 |
| August 2016 | DKK638.53 | DKK830 |
| July 2016 | DKK666.22 | DKK866 |
| June 2016 | DKK697.76 | DKK907 |
| May 2016 | DKK764.31 | DKK993.50 |
| April 2016 | DKK649.30 | DKK844 |
| March 2016 | DKK659.68 | DKK857.50 |
| February 2016 | DKK658.54 | DKK869 |
| January 2016 | DKK694.92 | DKK917 |
| December 2015 | DKK660.82 | DKK872 |
| November 2015 | DKK634.29 | DKK837 |
| October 2015 | DKK592.99 | DKK782.50 |
| September 2015 | DKK590.34 | DKK779 |
| August 2015 | DKK582.38 | DKK768.50 |
| July 2015 | DKK578.97 | DKK764 |
| June 2015 | DKK544.87 | DKK719 |
| May 2015 | DKK517.59 | DKK683 |
| April 2015 | DKK522.51 | DKK689.50 |
| March 2015 | DKK480.08 | DKK633.50 |
| February 2015 | DKK454.40 | DKK608.50 |
| January 2015 | DKK352.99 | DKK472.70 |
| December 2014 | DKK376.74 | DKK504.50 |
| November 2014 | DKK396.53 | DKK531 |
| October 2014 | DKK373.38 | DKK500 |
| September 2014 | DKK345.08 | DKK462.10 |
| August 2014 | DKK316.48 | DKK423.80 |
| July 2014 | DKK285.56 | DKK382.40 |
| June 2014 | DKK311.77 | DKK417.50 |
| May 2014 | DKK301.84 | DKK404.20 |
| April 2014 | DKK270.25 | DKK361.90 |
| March 2014 | DKK267.71 | DKK358.50 |
| February 2014 | DKK268.62 | DKK366.40 |
| January 2014 | DKK232.18 | DKK316.70 |
| December 2013 | DKK215.54 | DKK294 |
| November 2013 | DKK208.79 | DKK284.80 |
| October 2013 | DKK192.01 | DKK261.90 |
| September 2013 | DKK166.93 | DKK227.70 |
| August 2013 | DKK148.97 | DKK203.20 |
| July 2013 | DKK164 | DKK223.70 |
| June 2013 | DKK142.37 | DKK194.20 |
| May 2013 | DKK146.62 | DKK200 |
| April 2013 | DKK126.68 | DKK172.80 |
| March 2013 | DKK117.30 | DKK160 |
| February 2013 | DKK107.98 | DKK152.70 |
| January 2013 | DKK96.17 | DKK136 |
| December 2012 | DKK88.04 | DKK124.50 |
| November 2012 | DKK87.19 | DKK123.30 |
| October 2012 | DKK64.63 | DKK91.40 |
| September 2012 | DKK55.86 | DKK79 |
| August 2012 | DKK56.61 | DKK80.05 |
| July 2012 | DKK41.08 | DKK58.10 |
| June 2012 | DKK38.82 | DKK54.90 |
| May 2012 | DKK43.14 | DKK61 |
| April 2012 | DKK41.97 | DKK59.35 |
| March 2012 | DKK45.65 | DKK64.55 |
| February 2012 | DKK46.61 | DKK71.05 |
| January 2012 | DKK48.87 | DKK74.50 |
| December 2011 | DKK35.42 | DKK54 |
| November 2011 | DKK37.59 | DKK57.30 |
| October 2011 | DKK34.04 | DKK51.90 |
| September 2011 | DKK24.47 | DKK37.30 |
| August 2011 | DKK30.50 | DKK46.50 |
| July 2011 | DKK97.48 | DKK148.60 |
| June 2011 | DKK106 | DKK161.60 |
| May 2011 | DKK115.45 | DKK176 |
| April 2011 | DKK148.77 | DKK226.80 |
| March 2011 | DKK172.53 | DKK268.50 |
| February 2011 | DKK202.41 | DKK315 |
| January 2011 | DKK223.30 | DKK347.50 |
| December 2010 | DKK215.91 | DKK336 |
| November 2010 | DKK192.78 | DKK300 |
| October 2010 | DKK167.07 | DKK260 |
| September 2010 | DKK169 | DKK263 |
| August 2010 | DKK169 | DKK263 |
| July 2010 | DKK169 | DKK263 |
| June 2010 | DKK169 | DKK263 |
| May 2010 | DKK169 | DKK263 |
PNDORA.CO
Price: DKK1,100
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 35.38%
Payout Ratio Range:
Dividend Per Share: 18.00 DKK
Earnings Per Share: 55.70 DKK
P/E Ratio: 19.98
Exchange: CPH
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 326315
Market Capitalization: 89.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14