Pandora A/S ( PNDORA.CO) - Price History
Monthly price history for PNDORA.CO (Pandora A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK640 | DKK640 |
| May 2026 | DKK601 | DKK601 |
| April 2026 | DKK483.80 | DKK483.80 |
| March 2026 | DKK453.70 | DKK453.70 |
| February 2026 | DKK476.58 | DKK500 |
| January 2026 | DKK485.15 | DKK509 |
| December 2025 | DKK674.45 | DKK707.60 |
| November 2025 | DKK733.16 | DKK769.20 |
| October 2025 | DKK826.95 | DKK867.60 |
| September 2025 | DKK789.59 | DKK828.40 |
| August 2025 | DKK839.73 | DKK881 |
| July 2025 | DKK1,034.65 | DKK1,085.50 |
| June 2025 | DKK1,059.90 | DKK1,112 |
| May 2025 | DKK1,140.45 | DKK1,196.50 |
| April 2025 | DKK926.65 | DKK972.20 |
| March 2025 | DKK1,004.62 | DKK1,054 |
| February 2025 | DKK1,186.71 | DKK1,267.50 |
| January 2025 | DKK1,292.51 | DKK1,380.50 |
| December 2024 | DKK1,233.05 | DKK1,317 |
| November 2024 | DKK1,064.06 | DKK1,136.50 |
| October 2024 | DKK968.09 | DKK1,034 |
| September 2024 | DKK1,032.23 | DKK1,102.50 |
| August 2024 | DKK1,105.72 | DKK1,181 |
| July 2024 | DKK1,012.10 | DKK1,081 |
| June 2024 | DKK984.01 | DKK1,051 |
| May 2024 | DKK1,052.36 | DKK1,124 |
| April 2024 | DKK1,001.33 | DKK1,069.50 |
| March 2024 | DKK1,043.46 | DKK1,114.50 |
| February 2024 | DKK1,026.15 | DKK1,113 |
| January 2024 | DKK930.27 | DKK1,009 |
| December 2023 | DKK860.38 | DKK933.20 |
| November 2023 | DKK852.09 | DKK924.20 |
| October 2023 | DKK735.92 | DKK798.20 |
| September 2023 | DKK674.51 | DKK731.60 |
| August 2023 | DKK658.10 | DKK713.80 |
| July 2023 | DKK625.46 | DKK678.40 |
| June 2023 | DKK561.66 | DKK609.20 |
| May 2023 | DKK511.69 | DKK555 |
| April 2023 | DKK575.50 | DKK624.20 |
| March 2023 | DKK604.26 | DKK655.40 |
| February 2023 | DKK599.32 | DKK667.40 |
| January 2023 | DKK508.26 | DKK566 |
| December 2022 | DKK438.31 | DKK488.10 |
| November 2022 | DKK473.78 | DKK527.60 |
| October 2022 | DKK356.59 | DKK397.10 |
| September 2022 | DKK322.47 | DKK359.10 |
| August 2022 | DKK401.49 | DKK447.10 |
| July 2022 | DKK482.76 | DKK537.60 |
| June 2022 | DKK400.95 | DKK446.50 |
| May 2022 | DKK502.51 | DKK559.60 |
| April 2022 | DKK564.83 | DKK629 |
| March 2022 | DKK581.54 | DKK647.60 |
| February 2022 | DKK598.56 | DKK685.60 |
| January 2022 | DKK623.36 | DKK714 |
| December 2021 | DKK711.88 | DKK815.40 |
| November 2021 | DKK710.66 | DKK814 |
| October 2021 | DKK780.34 | DKK898.60 |
| September 2021 | DKK677.35 | DKK780 |
| August 2021 | DKK654.77 | DKK754 |
| July 2021 | DKK700.50 | DKK812 |
| June 2021 | DKK727.25 | DKK843 |
| May 2021 | DKK710.51 | DKK823.60 |
| April 2021 | DKK601.55 | DKK702 |
| March 2021 | DKK582.35 | DKK679.60 |
| February 2021 | DKK513.80 | DKK599.60 |
| January 2021 | DKK508.32 | DKK593.20 |
| December 2020 | DKK583.55 | DKK681 |
| November 2020 | DKK535.57 | DKK625 |
| October 2020 | DKK433.77 | DKK506.20 |
| September 2020 | DKK392.21 | DKK457.70 |
| August 2020 | DKK390.41 | DKK455.60 |
| July 2020 | DKK342.85 | DKK400.10 |
| June 2020 | DKK308.74 | DKK360.30 |
| May 2020 | DKK285.95 | DKK333.70 |
| April 2020 | DKK207.29 | DKK241.90 |
| March 2020 | DKK189.29 | DKK220.90 |
| February 2020 | DKK250.64 | DKK303.70 |
| January 2020 | DKK288.35 | DKK349.40 |
| December 2019 | DKK239.16 | DKK289.80 |
| November 2019 | DKK225.30 | DKK273 |
| October 2019 | DKK271.84 | DKK329.40 |
| September 2019 | DKK226.87 | DKK274.90 |
| August 2019 | DKK238.50 | DKK289 |
| July 2019 | DKK207.95 | DKK259.80 |
| June 2019 | DKK186.90 | DKK233.50 |
| May 2019 | DKK198.74 | DKK248.30 |
| April 2019 | DKK223.47 | DKK279.20 |
| March 2019 | DKK249.41 | DKK311.60 |
| February 2019 | DKK267.82 | DKK344.20 |
| January 2019 | DKK219.74 | DKK282.40 |
| December 2018 | DKK206.43 | DKK265.30 |
| November 2018 | DKK277.08 | DKK356.10 |
| October 2018 | DKK320.65 | DKK412.10 |
| September 2018 | DKK312.10 | DKK401.10 |
| August 2018 | DKK298.56 | DKK383.70 |
| July 2018 | DKK344.19 | DKK453 |
| June 2018 | DKK338.72 | DKK445.80 |
| May 2018 | DKK380.82 | DKK501.20 |
| April 2018 | DKK522.29 | DKK687.40 |
| March 2018 | DKK493.72 | DKK649.80 |
| February 2018 | DKK478.93 | DKK640 |
| January 2018 | DKK425.35 | DKK568.40 |
| December 2017 | DKK505.50 | DKK675.50 |
| November 2017 | DKK468.83 | DKK626.50 |
| October 2017 | DKK444.30 | DKK603 |
| September 2017 | DKK457.93 | DKK621.50 |
| August 2017 | DKK489.24 | DKK664 |
| July 2017 | DKK525.45 | DKK723 |
| June 2017 | DKK441.51 | DKK607.50 |
| May 2017 | DKK456.04 | DKK627.50 |
| April 2017 | DKK529.18 | DKK738 |
| March 2017 | DKK553.56 | DKK772 |
| February 2017 | DKK567.43 | DKK800 |
| January 2017 | DKK639.42 | DKK901.50 |
| December 2016 | DKK655.38 | DKK924 |
| November 2016 | DKK592.60 | DKK835.50 |
| October 2016 | DKK625.59 | DKK882 |
| September 2016 | DKK568.14 | DKK801 |
| August 2016 | DKK588.70 | DKK830 |
| July 2016 | DKK614.24 | DKK866 |
| June 2016 | DKK643.32 | DKK907 |
| May 2016 | DKK704.67 | DKK993.50 |
| April 2016 | DKK598.63 | DKK844 |
| March 2016 | DKK608.21 | DKK857.50 |
| February 2016 | DKK607.16 | DKK869 |
| January 2016 | DKK640.69 | DKK917 |
| December 2015 | DKK609.25 | DKK872 |
| November 2015 | DKK584.80 | DKK837 |
| October 2015 | DKK546.72 | DKK782.50 |
| September 2015 | DKK544.28 | DKK779 |
| August 2015 | DKK536.94 | DKK768.50 |
| July 2015 | DKK533.79 | DKK764 |
| June 2015 | DKK502.35 | DKK719 |
| May 2015 | DKK477.20 | DKK683 |
| April 2015 | DKK481.74 | DKK689.50 |
| March 2015 | DKK442.62 | DKK633.50 |
| February 2015 | DKK418.95 | DKK608.50 |
| January 2015 | DKK325.45 | DKK472.70 |
| December 2014 | DKK347.34 | DKK504.50 |
| November 2014 | DKK365.59 | DKK531 |
| October 2014 | DKK344.25 | DKK500 |
| September 2014 | DKK318.15 | DKK462.10 |
| August 2014 | DKK291.78 | DKK423.80 |
| July 2014 | DKK263.28 | DKK382.40 |
| June 2014 | DKK287.44 | DKK417.50 |
| May 2014 | DKK278.29 | DKK404.20 |
| April 2014 | DKK249.16 | DKK361.90 |
| March 2014 | DKK246.82 | DKK358.50 |
| February 2014 | DKK247.66 | DKK366.40 |
| January 2014 | DKK214.06 | DKK316.70 |
| December 2013 | DKK198.72 | DKK294 |
| November 2013 | DKK192.50 | DKK284.80 |
| October 2013 | DKK177.02 | DKK261.90 |
| September 2013 | DKK153.91 | DKK227.70 |
| August 2013 | DKK137.35 | DKK203.20 |
| July 2013 | DKK151.20 | DKK223.70 |
| June 2013 | DKK131.26 | DKK194.20 |
| May 2013 | DKK135.18 | DKK200 |
| April 2013 | DKK116.80 | DKK172.80 |
| March 2013 | DKK108.15 | DKK160 |
| February 2013 | DKK99.56 | DKK152.70 |
| January 2013 | DKK88.67 | DKK136 |
| December 2012 | DKK81.17 | DKK124.50 |
| November 2012 | DKK80.39 | DKK123.30 |
| October 2012 | DKK59.59 | DKK91.40 |
| September 2012 | DKK51.50 | DKK79 |
| August 2012 | DKK52.19 | DKK80.05 |
| July 2012 | DKK37.88 | DKK58.10 |
| June 2012 | DKK35.79 | DKK54.90 |
| May 2012 | DKK39.77 | DKK61 |
| April 2012 | DKK38.69 | DKK59.35 |
| March 2012 | DKK42.08 | DKK64.55 |
| February 2012 | DKK42.97 | DKK71.05 |
| January 2012 | DKK45.06 | DKK74.50 |
| December 2011 | DKK32.66 | DKK54 |
| November 2011 | DKK34.65 | DKK57.30 |
| October 2011 | DKK31.39 | DKK51.90 |
| September 2011 | DKK22.56 | DKK37.30 |
| August 2011 | DKK28.12 | DKK46.50 |
| July 2011 | DKK89.87 | DKK148.60 |
| June 2011 | DKK97.73 | DKK161.60 |
| May 2011 | DKK106.44 | DKK176 |
| April 2011 | DKK137.17 | DKK226.80 |
| March 2011 | DKK159.07 | DKK268.50 |
| February 2011 | DKK186.62 | DKK315 |
| January 2011 | DKK205.87 | DKK347.50 |
| December 2010 | DKK199.06 | DKK336 |
| November 2010 | DKK177.73 | DKK300 |
| October 2010 | DKK154.04 | DKK260 |
| September 2010 | DKK155.81 | DKK263 |
| August 2010 | DKK155.81 | DKK263 |
| July 2010 | DKK155.81 | DKK263 |
| June 2010 | DKK155.81 | DKK263 |
| May 2010 | DKK155.81 | DKK263 |
PNDORA.CO
Price: DKK640
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 31.22%
Payout Ratio Range:
Dividend Per Share: 22.00 DKK
Earnings Per Share: 66.49 DKK
P/E Ratio: 7.80
Exchange: CPH
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: Denmark
Volume: 326315
Market Capitalization: 38.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -8.26%