Pandora A/S ( PNDRY) - Price History
Monthly price history for PNDRY (Pandora A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.35 | $14.35 |
| June 2026 | $14.34 | $14.34 |
| May 2026 | $11.66 | $11.66 |
| April 2026 | $9.48 | $9.48 |
| March 2026 | $8.78 | $8.78 |
| February 2026 | $9.39 | $9.86 |
| January 2026 | $9.82 | $10.31 |
| December 2025 | $13.12 | $13.78 |
| November 2025 | $14.19 | $14.90 |
| October 2025 | $15.94 | $16.74 |
| September 2025 | $15.49 | $16.27 |
| August 2025 | $16.37 | $17.19 |
| July 2025 | $19.68 | $20.66 |
| June 2025 | $20.83 | $21.87 |
| May 2025 | $21.64 | $22.72 |
| April 2025 | $17.54 | $18.42 |
| March 2025 | $18.17 | $19.08 |
| February 2025 | $20.73 | $22.16 |
| January 2025 | $47.71 | $102 |
| December 2024 | $43.50 | $93 |
| November 2024 | $38.05 | $81.34 |
| October 2024 | $35.45 | $75.78 |
| September 2024 | $38.54 | $82.40 |
| August 2024 | $40.88 | $87.40 |
| July 2024 | $36.84 | $78.76 |
| June 2024 | $35.45 | $75.78 |
| May 2024 | $38.51 | $82.32 |
| April 2024 | $36.17 | $77.32 |
| March 2024 | $37.85 | $80.92 |
| February 2024 | $37.26 | $80.86 |
| January 2024 | $34.26 | $74.36 |
| December 2023 | $31.86 | $69.14 |
| November 2023 | $31.09 | $67.48 |
| October 2023 | $26.12 | $56.70 |
| September 2023 | $23.84 | $51.74 |
| August 2023 | $23.81 | $51.68 |
| July 2023 | $23.06 | $50.04 |
| June 2023 | $20.48 | $44.44 |
| May 2023 | $18.43 | $40 |
| April 2023 | $21.27 | $46.16 |
| March 2023 | $22.02 | $47.80 |
| February 2023 | $21.18 | $47.20 |
| January 2023 | $18.58 | $41.40 |
| December 2022 | $15.80 | $35.22 |
| November 2022 | $16.84 | $37.54 |
| October 2022 | $11.84 | $26.40 |
| September 2022 | $10.53 | $23.46 |
| August 2022 | $13.52 | $30.14 |
| July 2022 | $16.65 | $37.12 |
| June 2022 | $14.12 | $31.48 |
| May 2022 | $18.13 | $40.40 |
| April 2022 | $19.83 | $44.20 |
| March 2022 | $21.46 | $47.84 |
| February 2022 | $22.33 | $51.20 |
| January 2022 | $23.78 | $54.54 |
| December 2021 | $27.27 | $62.54 |
| November 2021 | $26.99 | $61.90 |
| October 2021 | $30.52 | $70.36 |
| September 2021 | $26.23 | $60.48 |
| August 2021 | $26.02 | $59.98 |
| July 2021 | $27.84 | $64.60 |
| June 2021 | $28.97 | $67.24 |
| May 2021 | $29.12 | $67.58 |
| April 2021 | $24.23 | $56.60 |
| March 2021 | $23.06 | $53.86 |
| February 2021 | $20.87 | $48.76 |
| January 2021 | $20.54 | $47.98 |
| December 2020 | $23.71 | $55.40 |
| November 2020 | $21.26 | $49.66 |
| October 2020 | $16.87 | $39.42 |
| September 2020 | $15.38 | $35.94 |
| August 2020 | $15.53 | $36.28 |
| July 2020 | $13.47 | $31.46 |
| June 2020 | $11.62 | $27.14 |
| May 2020 | $10.66 | $24.90 |
| April 2020 | $7.52 | $17.56 |
| March 2020 | $6.87 | $16.04 |
| February 2020 | $9.23 | $22.40 |
| January 2020 | $10.64 | $25.82 |
| December 2019 | $8.95 | $21.72 |
| November 2019 | $8.26 | $20.04 |
| October 2019 | $10.12 | $24.56 |
| September 2019 | $8.25 | $20.02 |
| August 2019 | $8.88 | $21.56 |
| July 2019 | $7.65 | $19.16 |
| June 2019 | $7.08 | $17.74 |
| May 2019 | $7.44 | $18.64 |
| April 2019 | $8.42 | $21.08 |
| March 2019 | $9.35 | $23.42 |
| February 2019 | $10.18 | $26.22 |
| January 2019 | $8.43 | $21.70 |
| December 2018 | $7.84 | $20.18 |
| November 2018 | $10.45 | $26.92 |
| October 2018 | $12.19 | $31.40 |
| September 2018 | $12.16 | $31.32 |
| August 2018 | $11.60 | $29.88 |
| July 2018 | $13.33 | $35.16 |
| June 2018 | $13.24 | $34.92 |
| May 2018 | $15 | $39.58 |
| April 2018 | $21.07 | $55.60 |
| March 2018 | $20.71 | $54.64 |
| February 2018 | $19.45 | $52.10 |
| January 2018 | $17.76 | $47.56 |
| December 2017 | $20.34 | $54.48 |
| November 2017 | $18.74 | $50.18 |
| October 2017 | $17.38 | $47.28 |
| September 2017 | $18.23 | $49.60 |
| August 2017 | $19.55 | $53.18 |
| July 2017 | $20.88 | $57.54 |
| June 2017 | $16.94 | $46.70 |
| May 2017 | $17.18 | $47.34 |
| April 2017 | $19.36 | $54.06 |
| March 2017 | $19.85 | $55.44 |
| February 2017 | $20.12 | $56.80 |
| January 2017 | $23.16 | $65.40 |
| December 2016 | $23.05 | $65.08 |
| November 2016 | $20.98 | $59.22 |
| October 2016 | $22.92 | $64.70 |
| September 2016 | $21.49 | $60.68 |
| August 2016 | $21.98 | $62.06 |
| July 2016 | $22.98 | $64.88 |
| June 2016 | $24.14 | $68.16 |
| May 2016 | $26.30 | $74.26 |
| April 2016 | $23 | $64.92 |
| March 2016 | $23.13 | $65.30 |
| February 2016 | $22.02 | $63.14 |
| January 2016 | $23.30 | $66.82 |
| December 2015 | $21.90 | $62.80 |
| November 2015 | $20.66 | $59.26 |
| October 2015 | $20.14 | $57.76 |
| September 2015 | $20.18 | $57.86 |
| August 2015 | $19.99 | $57.32 |
| July 2015 | $19.57 | $56.12 |
| June 2015 | $18.72 | $53.68 |
| May 2015 | $17.49 | $50.16 |
| April 2015 | $17.98 | $51.56 |
| March 2015 | $15.84 | $45.44 |
| February 2015 | $15.65 | $45.58 |
| January 2015 | $12.34 | $35.94 |
| December 2014 | $13.97 | $40.70 |
| November 2014 | $15.19 | $44.26 |
| October 2014 | $14.39 | $41.92 |
| September 2014 | $13.35 | $38.90 |
| August 2014 | $12.83 | $37.38 |
| July 2014 | $11.71 | $34.12 |
| June 2014 | $13.13 | $38.24 |
| May 2014 | $12.68 | $36.94 |
| April 2014 | $11.59 | $33.76 |
| March 2014 | $11.39 | $33.18 |
| February 2014 | $11.62 | $34.46 |
| January 2014 | $9.61 | $28.50 |
| December 2013 | $9.30 | $27.60 |
| November 2013 | $8.72 | $25.88 |
| October 2013 | $7.69 | $22.80 |
| September 2013 | $6.91 | $20.50 |
| August 2013 | $6.08 | $18.02 |
| July 2013 | $6.56 | $19.46 |
| June 2013 | $5.66 | $16.78 |
| May 2013 | $5.78 | $17.16 |
| April 2013 | $5.20 | $15.42 |
| March 2013 | $4.49 | $13.32 |
| February 2013 | $4.30 | $13.24 |
| January 2013 | $3.94 | $12.14 |
| December 2012 | $3.66 | $11.26 |
| November 2012 | $3.44 | $10.60 |
| October 2012 | $2.54 | $7.80 |
| September 2012 | $2.27 | $6.98 |
| August 2012 | $2.26 | $6.96 |
| July 2012 | $1.52 | $4.68 |
| June 2012 | $1.53 | $4.70 |
| May 2012 | $1.71 | $5.26 |
| April 2012 | $1.76 | $5.40 |
| March 2012 | $1.98 | $6.10 |
| February 2012 | $1.89 | $6.24 |
| January 2012 | $2.04 | $6.74 |
| December 2011 | $1.38 | $4.56 |
| November 2011 | $1.60 | $5.28 |
| October 2011 | $1.47 | $4.86 |
| September 2011 | $1 | $3.30 |
| August 2011 | $1.37 | $4.54 |
| July 2011 | $4.12 | $13.60 |
| June 2011 | $4.82 | $15.92 |
| May 2011 | $5.25 | $17.34 |
| April 2011 | $6.93 | $22.90 |
PNDRY
Price: $14.35
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 7.62
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2