Pandora A/S ( PNDRY) - Price History
Monthly price history for PNDRY (Pandora A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.17 | $16.17 |
| August 2026 | $16.42 | $16.42 |
| July 2026 | $15.64 | $15.64 |
| June 2026 | $14.35 | $14.35 |
| May 2026 | $11.66 | $11.66 |
| April 2026 | $9.48 | $9.48 |
| March 2026 | $8.78 | $8.78 |
| February 2026 | $9.39 | $9.86 |
| January 2026 | $9.82 | $10.31 |
| December 2025 | $13.12 | $13.78 |
| November 2025 | $14.19 | $14.90 |
| October 2025 | $15.94 | $16.74 |
| September 2025 | $15.49 | $16.27 |
| August 2025 | $16.37 | $17.19 |
| July 2025 | $19.68 | $20.66 |
| June 2025 | $20.83 | $21.87 |
| May 2025 | $21.64 | $22.72 |
| April 2025 | $17.54 | $18.42 |
| March 2025 | $18.17 | $19.08 |
| February 2025 | $20.73 | $22.16 |
| January 2025 | $23.86 | $51 |
| December 2024 | $21.75 | $46.50 |
| November 2024 | $19.03 | $40.68 |
| October 2024 | $17.72 | $37.89 |
| September 2024 | $19.27 | $41.20 |
| August 2024 | $20.44 | $43.70 |
| July 2024 | $18.42 | $39.38 |
| June 2024 | $17.72 | $37.89 |
| May 2024 | $19.25 | $41.16 |
| April 2024 | $18.08 | $38.66 |
| March 2024 | $18.93 | $40.46 |
| February 2024 | $18.34 | $40.43 |
| January 2024 | $16.87 | $37.18 |
| December 2023 | $15.68 | $34.57 |
| November 2023 | $15.31 | $33.74 |
| October 2023 | $12.86 | $28.35 |
| September 2023 | $11.74 | $25.87 |
| August 2023 | $11.72 | $25.84 |
| July 2023 | $11.35 | $25.02 |
| June 2023 | $10.08 | $22.22 |
| May 2023 | $9.08 | $20 |
| April 2023 | $10.47 | $23.08 |
| March 2023 | $10.84 | $23.90 |
| February 2023 | $10.15 | $23.60 |
| January 2023 | $8.90 | $20.70 |
| December 2022 | $7.57 | $17.60 |
| November 2022 | $8.07 | $18.76 |
| October 2022 | $5.68 | $13.20 |
| September 2022 | $5.04 | $11.73 |
| August 2022 | $6.48 | $15.07 |
| July 2022 | $7.98 | $18.56 |
| June 2022 | $6.77 | $15.74 |
| May 2022 | $8.68 | $20.20 |
| April 2022 | $9.50 | $22.10 |
| March 2022 | $10.28 | $23.92 |
| February 2022 | $10.39 | $25.60 |
| January 2022 | $11.06 | $27.27 |
| December 2021 | $12.69 | $31.27 |
| November 2021 | $12.56 | $30.95 |
| October 2021 | $14.12 | $35.18 |
| September 2021 | $12.14 | $30.24 |
| August 2021 | $12.04 | $29.99 |
| July 2021 | $12.80 | $32.30 |
| June 2021 | $13.32 | $33.62 |
| May 2021 | $13.39 | $33.79 |
| April 2021 | $11.06 | $28.30 |
| March 2021 | $10.53 | $26.93 |
| February 2021 | $9.53 | $24.38 |
| January 2021 | $9.38 | $23.99 |
| December 2020 | $10.83 | $27.70 |
| November 2020 | $9.71 | $24.83 |
| October 2020 | $7.71 | $19.71 |
| September 2020 | $7.03 | $17.97 |
| August 2020 | $7.09 | $18.14 |
| July 2020 | $6.15 | $15.73 |
| June 2020 | $5.30 | $13.57 |
| May 2020 | $4.87 | $12.45 |
| April 2020 | $3.43 | $8.78 |
| March 2020 | $3.14 | $8.02 |
| February 2020 | $4.05 | $11.20 |
| January 2020 | $4.67 | $12.91 |
| December 2019 | $3.92 | $10.86 |
| November 2019 | $3.62 | $10.02 |
| October 2019 | $4.44 | $12.28 |
| September 2019 | $3.62 | $10.01 |
| August 2019 | $3.90 | $10.78 |
| July 2019 | $3.25 | $9.58 |
| June 2019 | $3.01 | $8.87 |
| May 2019 | $3.16 | $9.32 |
| April 2019 | $3.58 | $10.54 |
| March 2019 | $3.97 | $11.70 |
| February 2019 | $4.20 | $13.10 |
| January 2019 | $3.48 | $10.85 |
| December 2018 | $3.24 | $10.09 |
| November 2018 | $4.32 | $13.46 |
| October 2018 | $5.03 | $15.70 |
| September 2018 | $5.02 | $15.66 |
| August 2018 | $4.79 | $14.94 |
| July 2018 | $5.37 | $17.58 |
| June 2018 | $5.33 | $17.46 |
| May 2018 | $6.04 | $19.79 |
| April 2018 | $8.49 | $27.80 |
| March 2018 | $8.34 | $27.32 |
| February 2018 | $7.72 | $26.05 |
| January 2018 | $7.04 | $23.78 |
| December 2017 | $8.07 | $27.24 |
| November 2017 | $7.43 | $25.09 |
| October 2017 | $6.79 | $23.64 |
| September 2017 | $7.12 | $24.80 |
| August 2017 | $7.63 | $26.59 |
| July 2017 | $8.04 | $28.77 |
| June 2017 | $6.53 | $23.35 |
| May 2017 | $6.62 | $23.67 |
| April 2017 | $7.36 | $27.03 |
| March 2017 | $7.55 | $27.72 |
| February 2017 | $7.56 | $28.40 |
| January 2017 | $8.71 | $32.70 |
| December 2016 | $8.67 | $32.54 |
| November 2016 | $7.89 | $29.61 |
| October 2016 | $8.62 | $32.35 |
| September 2016 | $8.08 | $30.34 |
| August 2016 | $8.27 | $31.03 |
| July 2016 | $8.64 | $32.44 |
| June 2016 | $9.08 | $34.08 |
| May 2016 | $9.89 | $37.13 |
| April 2016 | $8.65 | $32.46 |
| March 2016 | $8.70 | $32.65 |
| February 2016 | $8.15 | $31.57 |
| January 2016 | $8.62 | $33.41 |
| December 2015 | $8.10 | $31.40 |
| November 2015 | $7.65 | $29.63 |
| October 2015 | $7.45 | $28.88 |
| September 2015 | $7.47 | $28.93 |
| August 2015 | $7.40 | $28.66 |
| July 2015 | $7.24 | $28.06 |
| June 2015 | $6.93 | $26.84 |
| May 2015 | $6.47 | $25.08 |
| April 2015 | $6.65 | $25.78 |
| March 2015 | $5.86 | $22.72 |
| February 2015 | $5.70 | $22.79 |
| January 2015 | $4.49 | $17.97 |
| December 2014 | $5.09 | $20.35 |
| November 2014 | $5.54 | $22.13 |
| October 2014 | $5.24 | $20.96 |
| September 2014 | $4.86 | $19.45 |
| August 2014 | $4.67 | $18.69 |
| July 2014 | $4.27 | $17.06 |
| June 2014 | $4.78 | $19.12 |
| May 2014 | $4.62 | $18.47 |
| April 2014 | $4.22 | $16.88 |
| March 2014 | $4.15 | $16.59 |
| February 2014 | $4.16 | $17.23 |
| January 2014 | $3.44 | $14.25 |
| December 2013 | $3.33 | $13.80 |
| November 2013 | $3.12 | $12.94 |
| October 2013 | $2.75 | $11.40 |
| September 2013 | $2.47 | $10.25 |
| August 2013 | $2.17 | $9.01 |
| July 2013 | $2.35 | $9.73 |
| June 2013 | $2.02 | $8.39 |
| May 2013 | $2.07 | $8.58 |
| April 2013 | $1.86 | $7.71 |
| March 2013 | $1.61 | $6.66 |
| February 2013 | $1.48 | $6.62 |
| January 2013 | $1.36 | $6.07 |
| December 2012 | $1.26 | $5.63 |
| November 2012 | $1.19 | $5.30 |
| October 2012 | $0.87 | $3.90 |
| September 2012 | $0.78 | $3.49 |
| August 2012 | $0.78 | $3.48 |
| July 2012 | $0.52 | $2.34 |
| June 2012 | $0.53 | $2.35 |
| May 2012 | $0.59 | $2.63 |
| April 2012 | $0.60 | $2.70 |
| March 2012 | $0.68 | $3.05 |
| February 2012 | $0.60 | $3.12 |
| January 2012 | $0.65 | $3.37 |
| December 2011 | $0.44 | $2.28 |
| November 2011 | $0.51 | $2.64 |
| October 2011 | $0.47 | $2.43 |
| September 2011 | $0.32 | $1.65 |
| August 2011 | $0.44 | $2.27 |
| July 2011 | $1.31 | $6.80 |
| June 2011 | $1.54 | $7.96 |
| May 2011 | $1.67 | $8.67 |
| April 2011 | $2.21 | $11.45 |
| March 2011 | $2.46 | $13.29 |
| February 2011 | $2.77 | $14.93 |
| January 2011 | $3.02 | $16.31 |
| December 2010 | $2.83 | $15.27 |
PNDRY
Price: $16.17
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 12.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 9.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2