The Precision Peptide Company Inc ( PNGAF) - Price History
Monthly price history for PNGAF (The Precision Peptide Company Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.28 | $0.28 |
| September 2026 | $0.29 | $0.29 |
| August 2026 | $0.32 | $0.32 |
| July 2026 | $0.34 | $0.34 |
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.29 | $0.29 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.37 | $0.37 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.73 | $0.73 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.96 | $0.96 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $0.78 | $0.78 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $5.51 | $5.51 |
PNGAF
Price: $0.28
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -1.75
Exchange: OQB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.5 million